集盛 (1455)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲1.20
漲幅
+8.66%
成交量
8,593張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	13.85	1	14.35	15.05	0	5,399	0.00%
2024/05/14	0	0.00	2	13.85	13.80	-2	5,258	-0.04%
2024/05/07	2	14.05	1	14.00	14.15	1	5,174	0.02%
2024/05/06	1	14.20	0	0.00	14.25	1	5,150	0.02%
2024/05/02	1	14.60	0	0.00	14.45	1	5,083	0.02%
2024/04/30	1	15.30	0	0.00	14.90	1	5,023	0.02%
2024/04/29	0	0.00	1	15.30	15.30	-1	4,954	-0.02%
2024/04/23	1	13.80	3	13.65	14.45	-2	4,565	-0.04%
2024/04/19	3	12.65	0	0.00	12.90	3	4,316	0.07%
2024/04/18	1	12.35	0	0.00	12.55	1	4,260	0.02%
2024/04/17	1	12.65	0	0.00	12.65	1	4,234	0.02%
2024/04/11	0	0.00	13	14.08	13.75	-13	4,060	-0.32%
2024/04/10	4	14.43	5	14.25	14.25	-1	3,979	-0.03%
2024/04/09	1	14.55	3	14.60	14.60	-2	3,936	-0.05%
2024/04/08	0	0.00	3	14.70	14.75	-3	3,904	-0.08%
2024/04/03	4	14.63	1	14.45	14.55	3	3,879	0.08%
2024/04/02	4	15.06	0	0.00	14.85	4	3,848	0.10%
2024/03/21	4	14.30	0	0.00	14.25	4	3,202	0.12%
2024/03/15	0.5	14.70	0	0.00	14.55	0.5	3,077	0.02%
2024/03/14	1	14.95	0	0.00	15.20	1	2,945	0.03%
2024/03/13	3	14.65	2	14.50	14.50	1	2,695	0.04%
2024/03/12	2	14.50	0	0.00	14.55	2	2,591	0.08%
2024/03/11	0	0.00	2	13.70	13.90	-2	2,221	-0.09%
2024/03/08	1	13.50	0	0.00	13.50	1	2,140	0.05%
2024/03/07	0	0.00	6	13.46	13.20	-6	2,068	-0.29%
2024/03/06	1	13.20	4.2	13.37	13.55	-3.2	1,986	-0.16%
2024/03/05	18	13.14	2	12.95	12.95	16	1,857	0.86%
2024/03/01	0	0.00	6	12.55	12.55	-6	1,621	-0.37%
2024/02/27	0	12.45	0	0.00	12.60	0	1,559	0.00%
2024/02/23	0	0.00	12	12.15	12.15	-12	1,480	-0.81%
2024/02/21	3	12.10	1	11.95	12.45	2	1,363	0.15%
2024/02/20	28	11.84	0	0.00	11.60	28	1,187	2.36%
2024/02/16	0	0.00	1	10.50	10.50	-1	876	-0.11%
2024/02/05	1	10.10	0	0.00	10.15	1	899	0.11%
2024/01/23	0	10.30	1	10.25	10.30	-1	994	-0.10%
2024/01/19	1	10.20	0	0.00	10.25	1	997	0.10%
2024/01/18	0	0.00	0.1	10.20	10.20	-0.1	996	-0.01%
2024/01/04	0.1	10.95	0	0.00	10.85	0.1	975	0.01%
2023/11/27	0	0.00	1	11.25	11.15	-1	632	-0.16%
2023/11/15	0	0.00	0.2	10.60	10.60	-0.2	544	-0.04%
2023/10/30	0.1	10.00	0	0.00	9.99	0.1	415	0.02%
2023/09/15	0.2	9.95	0	0.00	9.84	0.2	428	0.05%
2023/08/30	0	0.00	1	9.42	9.42	-1	448	-0.22%
2023/08/25	0	0.00	1	9.49	9.46	-1	461	-0.22%
2023/08/23	1	9.40	0	0.00	9.40	1	462	0.22%
2023/08/17	0.1	9.53	0	0.00	9.51	0.1	520	0.01%
2023/08/16	0.1	9.56	0	0.00	9.53	0.1	543	0.02%
2023/08/10	1	9.81	0	0.00	9.80	1	541	0.18%
2023/08/07	0.1	9.89	0	0.00	9.84	0.1	542	0.02%
2023/08/02	2.1	9.95	0	0.00	9.94	2.1	538	0.38%
2023/07/26	0	0.00	1	9.97	9.98	-1	529	-0.19%
2023/07/24	1.1	9.91	0	0.00	9.86	1.1	527	0.21%
2023/07/12	0	0.00	6	10.20	10.25	-6	531	-1.13%
2023/07/04	0	10.60	0	0.00	10.50	0	532	0.00%
2023/06/20	0.4	10.44	0	0.00	10.35	0.4	549	0.07%
2023/06/16	6	10.45	0	0.00	10.40	6	556	1.08%
2023/06/15	0	10.45	0	0.00	10.35	0	553	0.00%
2023/06/06	0	0.00	1	10.55	10.50	-1	611	-0.16%
2023/05/23	0	0.00	1	10.95	10.65	-1	622	-0.16%
2023/05/09	1	10.35	0	0.00	10.30	1	570	0.18%
2023/04/28	1	10.45	0	0.00	10.35	1	600	0.17%
2023/04/13	6	10.75	0	0.00	10.70	6	578	1.04%
2023/03/21	0	0.00	1	10.70	10.65	-1	561	-0.18%
2023/03/16	0	0.00	10	10.55	10.55	-10	564	-1.77%
2023/03/15	1	10.95	0	0.00	10.80	1	561	0.18%
2023/03/08	10	11.10	0	0.00	11.50	10	594	1.68%
2023/02/20	0	0.00	6	10.95	11.00	-6	606	-0.99%
2023/02/15	0	0.00	1	10.95	10.80	-1	624	-0.16%
2023/02/09	0	0.00	3	10.85	10.90	-3	647	-0.46%
2023/01/17	0	0.00	10	10.55	10.50	-10	653	-1.53%
2023/01/04	0	0.00	5	10.50	10.50	-5	685	-0.73%
2022/12/30	0	0.00	5	10.40	10.35	-5	683	-0.73%
2022/12/27	1	10.40	0	0.00	10.45	1	704	0.14%
2022/11/30	0	0.00	8	10.99	10.85	-8	820	-0.98%
2022/11/29	0	0.00	1	10.70	10.70	-1	790	-0.13%
2022/11/28	1	10.50	0	0.00	10.70	1	781	0.13%
2022/11/15	1	10.40	0	0.00	10.50	1	883	0.11%
2022/11/09	0.1	10.30	1	10.40	10.25	-1	916	-0.10%
2022/11/08	0	10.25	0	0.00	10.15	0	934	0.00%
2022/11/07	1	10.20	0	0.00	10.20	1	949	0.11%
2022/11/04	0.1	10.15	0	0.00	10.25	0.1	949	0.01%
2022/11/02	0.1	9.95	0	0.00	9.98	0.1	1,008	0.00%
2022/10/25	0	0.00	0.1	9.57	9.51	-0.1	1,115	-0.01%
2022/10/21	1	9.58	0	0.00	9.47	1	1,118	0.09%
2022/10/13	0.1	9.12	0	0.00	9.08	0.1	1,119	0.01%
2022/10/12	0	0.00	1	9.55	9.55	-1	1,105	-0.09%
2022/10/11	1	9.48	0	0.00	9.51	1	1,111	0.09%
2022/10/07	0.2	9.84	0	0.00	9.78	0.2	1,110	0.02%
2022/10/04	0.1	9.59	0	0.00	9.58	0.1	1,116	0.01%
2022/09/30	0.1	9.30	0	0.00	9.36	0.1	1,132	0.01%
2022/09/29	0.1	9.32	0	0.00	9.26	0.1	1,129	0.01%
2022/09/27	6	9.72	0	0.00	9.77	6	1,092	0.55%
2022/08/29	0	0.00	1	10.75	10.75	-1	1,284	-0.08%
2022/08/19	1	10.90	0	0.00	10.95	1	1,169	0.09%
2022/08/18	0.1	10.85	0	0.00	10.80	0.1	1,156	0.01%
2022/08/15	0.1	10.70	0	0.00	10.80	0.1	1,134	0.01%
2022/07/29	0.1	11.25	0	0.00	11.20	0.1	1,050	0.01%
2022/07/20	0	0.00	1	11.50	11.35	-1	1,131	-0.09%
2022/06/27	0	0.00	4	12.00	12.00	-4	1,768	-0.23%
2022/06/14	2	12.60	0	0.00	12.50	2	1,970	0.10%
2022/05/04	0	0.00	2	14.00	13.95	-2	2,520	-0.08%
2022/04/27	2	13.95	0	0.00	13.90	2	2,571	0.08%
2022/04/01	0	0.00	1	17.05	17.05	-1	2,318	-0.04%
2022/03/30	0	0.00	10	16.85	17.10	-10	2,319	-0.43%
2022/03/29	0	0.00	2	16.80	16.75	-2	2,261	-0.09%
2022/03/24	0	0.00	1	16.70	16.65	-1	2,283	-0.04%
2022/03/22	0	0.00	10	16.40	16.40	-10	2,575	-0.39%
2022/03/16	1	15.80	0	0.00	15.70	1	2,557	0.04%
2022/03/09	0	0.00	1	15.50	15.75	-1	2,955	-0.03%
2022/03/08	0	0.00	15	15.20	15.15	-15	2,935	-0.51%
2022/02/17	10	16.20	0	0.00	15.95	10	3,298	0.30%
2022/02/11	0	0.00	1	16.10	16.05	-1	3,748	-0.03%
2022/01/25	5	15.00	0	0.00	14.95	5	4,352	0.11%
2022/01/07	2	15.80	0	0.00	15.85	2	5,589	0.04%
2022/01/06	10	16.00	0	0.00	15.95	10	5,624	0.18%
2021/12/22	5	16.80	0	0.00	16.60	5	9,607	0.05%
2021/12/07	0	0.00	7	16.80	16.90	-7	10,429	-0.07%
2021/12/03	0	0.00	33	16.83	16.90	-33	10,387	-0.32%
2021/12/02	5	16.05	0	0.00	16.10	5	10,202	0.05%
2021/11/26	25	16.32	0	0.00	16.10	25	10,409	0.24%
2021/11/25	8	16.65	2	16.70	16.60	6	10,419	0.06%
2021/11/23	5	16.50	0	0.00	16.30	5	10,418	0.05%
2021/11/19	2	16.45	0	0.00	16.40	2	10,482	0.02%
2021/11/17	10	16.65	0	0.00	16.60	10	10,541	0.09%
2021/11/16	1	16.75	0	0.00	16.70	1	10,572	0.01%
2021/11/10	1	17.30	1	17.35	17.20	0	10,969	0.00%
2021/11/08	10	16.98	1	17.00	17.00	9	10,649	0.08%
2021/11/03	1	17.55	0	0.00	17.65	1	10,856	0.01%
2021/10/27	5	17.00	0	0.00	17.05	5	11,259	0.04%
2021/10/22	1	17.90	1	17.80	17.40	0	11,495	0.00%
2021/10/19	30	18.38	23	17.87	18.05	7	11,855	0.06%
2021/10/18	3	17.25	1	17.55	18.40	2	11,592	0.02%
2021/10/15	5	17.00	0	0.00	16.95	5	11,483	0.04%
2021/10/14	1	16.95	30	17.00	16.90	-29	11,567	-0.25%
2021/10/13	5	17.00	3	17.00	16.90	2	11,659	0.02%
2021/10/12	3	17.53	0	0.00	17.40	3	11,702	0.03%
2021/10/08	5	18.00	0	0.00	18.15	5	11,723	0.04%
2021/10/07	0	0.00	1	18.20	18.20	-1	11,892	-0.01%
2021/10/06	4	18.45	2	17.93	18.00	2	12,221	0.02%
2021/10/05	6	17.28	0	0.00	17.95	6	11,997	0.05%
2021/10/04	1	17.75	202.7	17.73	17.70	-201.7	12,100	-1.67%	大賣/鉅額交易
2021/10/01	30	19.88	79	20.75	19.65	-49	11,568	-0.42%
2021/09/30	81.7	21.19	19	20.93	21.35	62.7	10,772	0.58%
2021/09/29	5.1	19.59	53	18.80	19.45	-47.9	9,897	-0.48%
2021/09/28	263	19.62	14	19.62	19.40	249	9,502	2.62%	大買/鉅額交易
2021/09/27	3	18.50	2	18.05	18.75	1	8,503	0.01%
2021/09/24	0	0.00	1	17.90	17.50	-1	8,397	-0.01%
2021/09/22	1	17.45	0	0.00	17.40	1	8,471	0.01%
2021/09/14	1	18.90	1	18.60	18.60	0	9,374	0.00%
2021/09/13	1	19.15	7	19.09	19.20	-6	9,851	-0.06%
2021/09/07	1	18.45	2	18.50	18.45	-1	11,740	-0.01%
2021/09/06	2	18.48	34	18.59	18.40	-32	11,836	-0.27%
2021/09/03	2	19.05	2	19.20	19.20	0	11,964	0.00%
2021/09/02	3	19.55	0	0.00	18.60	3	12,175	0.02%
2021/09/01	2	20.40	1	19.90	19.95	1	12,163	0.01%
2021/08/31	0	0.00	10	19.95	20.20	-10	12,314	-0.08%
2021/08/30	10	20.05	10	19.85	19.90	0	12,535	0.00%
2021/08/27	10	19.90	0	0.00	19.90	10	13,383	0.07%
2021/08/25	1	19.70	1	19.70	19.80	0	16,491	0.00%
2021/08/20	0	0.00	4	19.03	18.90	-4	20,166	-0.02%
2021/08/19	2	18.50	1	19.50	18.50	1	21,879	0.00%
2021/08/18	1	17.85	0	0.00	19.25	1	25,250	0.00%
2021/08/13	8	19.96	7	19.71	19.50	1	33,128	0.00%
2021/08/11	0	0.00	9	19.77	19.50	-9	35,695	-0.03%
2021/08/10	9	20.24	4	20.36	20.25	5	37,472	0.01%
2021/08/09	12	20.78	0	0.00	20.60	12	38,180	0.03%
2021/08/06	13	22.33	6	21.98	21.95	7	39,396	0.02%
2021/08/05	2	21.35	1	21.40	21.45	1	40,500	0.00%
2021/08/04	21	21.32	1	21.05	21.10	20	43,753	0.05%
2021/07/30	6	20.98	0	0.00	21.10	6	46,282	0.01%
2021/07/29	3	21.40	1	21.60	21.75	2	47,165	0.00%
2021/07/27	0	0.00	2	21.00	20.25	-2	48,011	0.00%
2021/07/26	0	0.00	10	21.80	21.15	-10	48,466	-0.02%
2021/07/23	16	21.81	5	21.56	21.65	11	48,730	0.02%
2021/07/22	0	0.00	1	20.60	20.05	-1	48,592	0.00%
2021/07/21	0	0.00	5	20.00	20.00	-5	48,682	-0.01%
2021/07/20	1	21.20	2	20.95	21.00	-1	48,769	0.00%
2021/07/19	1	21.75	20	21.50	21.80	-19	49,002	-0.04%
2021/07/16	2	21.58	2	21.35	21.40	0	49,333	0.00%
2021/07/15	3	21.33	2	21.80	22.10	1	49,513	0.00%
2021/07/14	6	21.29	0	0.00	21.20	6	49,671	0.01%
2021/07/13	12	21.57	0.5	22.60	20.90	11.5	49,786	0.02%
2021/07/12	2	23.50	15	23.37	23.05	-13	49,635	-0.03%
2021/07/09	4	24.25	4	24.05	23.80	0	49,983	0.00%
2021/07/08	11.5	25.04	27	25.21	25.30	-15.5	49,925	-0.03%
2021/07/07	30	24.50	0	0.00	24.60	30	50,603	0.06%
2021/07/02	0	0.00	1	23.85	23.60	-1	52,722	0.00%
2021/06/29	4	22.78	0	0.00	22.55	4	53,304	0.01%
2021/06/28	3	23.40	0	0.00	23.35	3	53,317	0.01%
2021/06/24	3	24.92	8	25.20	24.55	-5	53,333	-0.01%
2021/06/23	60	25.38	250	24.28	24.30	-190	53,378	-0.36%	大賣/鉅額交易
2021/06/22	279	25.45	89	25.00	24.95	190	53,081	0.36%	大買/鉅額交易
2021/06/21	27	25.63	39	26.14	24.70	-12	52,624	-0.02%
2021/06/18	0	0.00	23	26.00	26.40	-23	51,434	-0.04%
2021/06/17	4	24.49	2	24.80	26.00	2	51,352	0.00%
2021/06/16	0	0.00	5.1	26.03	25.80	-5.1	51,119	-0.01%
2021/06/15	0	0.00	50	25.80	25.80	-50	51,074	-0.10%
2021/06/11	32	25.43	0	0.00	25.00	32	51,030	0.06%
2021/06/09	16	25.06	13	25.29	24.80	3	50,805	0.01%
2021/06/08	6	25.37	1	25.00	25.30	5	51,007	0.01%
2021/06/07	15	25.52	81	26.72	25.75	-66	51,325	-0.13%
2021/06/04	17	27.02	364	27.90	26.45	-347	51,054	-0.68%	大賣/鉅額交易
2021/06/03	485	28.05	35	27.64	28.30	450	50,181	0.90%	大買/鉅額交易
2021/06/02	7	26.16	14	26.50	25.75	-7	48,157	-0.01%
2021/06/01	1	25.05	17.3	25.92	26.25	-16.3	47,028	-0.03%
2021/05/31	41	25.67	9	26.77	25.10	32	45,979	0.07%
2021/05/28	85.1	26.53	133.5	26.64	26.50	-48.4	44,815	-0.11%	大賣/
2021/05/27	100	26.50	237	26.04	25.90	-137	43,186	-0.32%	大賣/鉅額交易
2021/05/26	302.5	26.44	234	26.06	26.15	68.5	41,423	0.17%	大買/大賣/
2021/05/25	106	26.97	73	25.33	24.60	33	37,974	0.09%	大買/
2021/05/24	3.2	25.19	25	25.79	26.10	-21.8	34,465	-0.06%
2021/05/21	71	22.85	362	22.08	23.75	-291	32,924	-0.88%	大賣/鉅額交易
2021/05/20	730	21.28	356	21.13	21.60	374	29,728	1.26%	大買/大賣/鉅額交易
2021/05/19	21	19.45	15	19.62	19.65	6	28,016	0.02%
2021/05/18	66	19.49	70	19.20	19.90	-4	27,084	-0.01%
2021/05/17	17	19.30	100	19.11	18.95	-83	25,228	-0.33%
2021/05/14	83	20.94	47	20.85	21.05	36	24,418	0.15%
2021/05/13	35	20.43	64	20.07	19.15	-29	22,869	-0.13%
2021/05/12	172	24.24	277	23.82	21.05	-105	21,310	-0.49%	大買/大賣/鉅額交易
2021/05/11	201	22.55	6.2	22.46	22.55	194.8	17,943	1.09%	大買/鉅額交易
2021/05/10	0	0.00	35	19.70	20.50	-35	17,086	-0.20%
2021/05/07	139	19.45	40	19.50	18.65	99	16,535	0.60%	大買/
2021/05/06	26	17.70	50.1	17.73	18.80	-24.1	15,177	-0.16%
2021/05/05	2	17.25	37	17.29	17.10	-35	14,183	-0.25%
2021/05/04	15	16.80	1	17.85	15.95	14	13,621	0.10%
2021/05/03	7	17.69	20	17.81	17.35	-13	13,001	-0.10%
2021/04/29	17	17.24	15.4	17.94	17.20	1.6	12,410	0.01%
2021/04/28	0	0.00	4	17.53	17.50	-4	12,004	-0.03%
2021/04/26	2	16.95	0.3	17.25	16.95	1.7	11,618	0.01%
2021/04/23	0	0.00	3	17.50	17.35	-3	11,390	-0.03%
2021/04/22	10	17.15	11	17.82	16.90	-1	11,094	-0.01%
2021/04/21	4	17.50	15	17.41	17.25	-11	10,639	-0.10%
2021/04/20	6	16.76	0	0.00	17.00	6	10,368	0.06%
2021/04/19	14	17.05	33	17.01	17.25	-19	10,127	-0.19%
2021/04/16	5	16.57	0	0.00	17.00	5	9,757	0.05%
2021/04/15	0	0.00	3	16.33	16.75	-3	9,456	-0.03%
2021/04/14	1	15.05	5	15.64	15.50	-4	8,856	-0.05%
2021/04/13	70	15.77	61	16.36	15.60	9	8,704	0.10%
2021/04/12	14	15.46	15	15.82	16.05	-1	8,129	-0.01%
2021/04/09	35	14.58	11	15.05	15.05	24	7,772	0.31%
2021/04/08	48	14.52	95	14.57	14.40	-47	7,291	-0.64%
2021/04/07	0	0.00	35	13.26	13.65	-35	6,385	-0.55%
2021/04/06	32	12.15	5	12.20	12.45	27	6,241	0.43%
2021/04/01	3	11.70	0	0.00	11.75	3	6,459	0.05%
2021/03/31	5	11.75	0	0.00	11.80	5	7,505	0.07%
2021/03/30	33	11.99	10	11.80	11.90	23	7,706	0.30%
2021/03/29	23	12.16	15	12.21	12.00	8	7,653	0.10%
2021/03/26	45	12.44	24	12.57	12.25	21	7,686	0.27%
2021/03/25	2	12.00	0	0.00	12.05	2	7,244	0.03%
2021/03/23	0	0.00	50	11.92	11.80	-50	7,095	-0.70%
2021/03/17	2	11.85	0	0.00	11.85	2	6,928	0.03%
2021/03/16	34	11.67	1	11.65	11.50	33	6,873	0.48%
2021/03/15	16	11.83	10	11.80	11.85	6	6,818	0.09%
2021/03/12	9	11.68	24	11.70	11.90	-15	6,653	-0.23%
2021/03/11	101	11.60	141	11.31	11.20	-40	6,304	-0.63%	大買/大賣/
2021/03/10	2	10.45	0	0.00	10.55	2	5,797	0.03%
2021/03/04	5	10.70	0	0.00	10.70	5	5,801	0.09%
2021/03/03	1	10.70	0	0.00	10.65	1	5,811	0.02%
2021/03/02	8	11.00	0	0.00	10.60	8	5,793	0.14%
2021/02/26	5	10.75	0	0.00	10.75	5	5,776	0.09%
2021/02/25	10	10.58	0	0.00	10.65	10	5,746	0.17%
2021/02/22	0	0.00	5	10.60	10.60	-5	5,650	-0.09%
2021/02/17	20	9.50	0	0.00	9.59	20	5,709	0.35%
2021/01/22	0	0.00	3	9.04	9.13	-3	5,639	-0.05%
2021/01/21	0	0.00	3	9.04	9.04	-3	5,611	-0.05%
2021/01/20	0	0.00	1	9.22	9.20	-1	5,581	-0.02%
2021/01/15	0	0.00	3	9.40	9.38	-3	5,463	-0.05%
2021/01/14	2	9.88	7	9.91	9.86	-5	5,400	-0.09%
2021/01/12	0	0.00	11	9.90	9.94	-11	5,339	-0.21%
2021/01/08	0	0.00	5	10.12	10.20	-5	5,250	-0.10%
2021/01/07	0	0.00	10	10.35	10.30	-10	5,234	-0.19%
2021/01/06	0	0.00	3	10.40	10.30	-3	5,186	-0.06%
2021/01/05	9	11.43	0	0.00	11.20	9	4,979	0.18%
2020/12/31	0	0.00	1	11.35	11.20	-1	4,665	-0.02%
2020/12/30	14	11.78	0	0.00	11.50	14	4,481	0.31%
2020/12/29	16	12.12	12	11.99	11.75	4	4,261	0.09%
2020/12/28	63	11.89	59	12.01	12.10	4	3,928	0.10%
2020/12/25	18	11.79	18	11.97	12.10	0	3,467	0.00%
2020/12/24	0	0.00	3	10.60	11.00	-3	2,367	-0.13%
2020/12/23	4	10.01	1	9.93	10.00	3	2,091	0.14%
2020/12/22	5	10.00	0	0.00	9.70	5	2,058	0.24%
2020/12/21	0	0.00	1	9.67	9.89	-1	1,894	-0.05%
2020/12/17	1	9.56	10	9.58	9.65	-9	1,875	-0.48%
2020/12/16	0	0.00	1	9.83	9.60	-1	1,877	-0.05%
2020/12/15	1	9.60	0	0.00	9.61	1	1,887	0.05%
2020/12/11	0	0.00	10	9.85	9.51	-10	1,800	-0.56%
2020/12/09	3	9.38	0	0.00	9.48	3	1,718	0.17%
2020/11/26	2	9.26	0	0.00	9.26	2	2,258	0.09%
2020/11/20	5	9.16	1	9.17	9.17	4	2,333	0.17%
2020/11/17	10	9.19	0	0.00	9.19	10	2,572	0.39%
2020/11/16	0	0.00	16	9.10	9.10	-16	2,612	-0.61%
2020/11/09	15	7.96	20	8.06	8.15	-5	2,572	-0.19%
2020/11/02	5	7.97	0	0.00	7.89	5	2,634	0.19%
2020/10/27	6	8.23	0	0.00	8.19	6	2,629	0.23%
2020/10/15	5	8.75	0	0.00	8.69	5	2,583	0.19%
2020/10/08	0.6	8.71	3	8.70	8.75	-2.4	2,525	-0.10%
2020/10/05	0	0.00	1	8.85	8.80	-1	2,534	-0.04%
2020/09/25	0	0.00	3	8.54	8.63	-3	2,533	-0.12%
2020/09/21	0	0.00	2	8.90	8.90	-2	2,444	-0.08%
2020/09/17	12	9.04	10	9.28	8.95	2	2,421	0.08%
2020/09/14	0	0.00	3	8.80	8.80	-3	2,622	-0.11%
2020/09/11	10	9.10	100	9.24	8.87	-90	2,615	-3.44%
2020/09/10	100	9.58	32	9.47	9.50	68	2,591	2.62%
2020/09/09	0	0.00	10	8.93	8.95	-10	2,220	-0.45%
2020/09/07	3	8.95	0	0.00	8.91	3	2,159	0.14%
2020/08/25	7	8.68	4	8.55	8.57	3	1,817	0.17%
2020/08/24	0	0.00	16	8.51	8.60	-16	1,739	-0.92%
2020/07/29	2	6.70	0	0.00	6.67	2	1,286	0.16%
2020/07/03	6	7.03	0	0.00	7.02	6	1,818	0.33%
2020/06/22	2	7.94	0	0.00	7.69	2	1,871	0.11%
2020/06/17	12	7.49	0	0.00	7.52	12	1,581	0.76%
2020/05/27	0.4	7.05	0	0.00	7.05	0.4	1,713	0.02%
2020/04/24	0	0.00	0.8	7.85	7.91	-0.8	1,471	-0.06%
2020/04/21	0	0.00	3	7.81	7.80	-3	1,386	-0.22%
2020/03/30	0	0.00	3	5.43	5.62	-3	865	-0.35%
2020/03/10	3	6.33	2	6.39	6.46	1	523	0.19%
2020/03/02	3	6.87	0	0.00	6.84	3	489	0.61%
2019/12/27	1	8.06	0	0.00	8.07	1	559	0.18%
2019/12/25	0	0.00	2	8.13	8.10	-2	556	-0.36%
2019/12/20	3	8.16	0	0.00	8.14	3	563	0.53%
2019/12/19	0	0.00	2	8.13	8.13	-2	562	-0.36%
2019/12/18	3	8.07	0	0.00	8.14	3	571	0.52%
2019/11/08	0	0.00	1	8.19	8.20	-1	562	-0.18%
2019/10/18	0	0.00	1	8.43	8.30	-1	613	-0.16%
2019/10/17	0	0.00	1	8.49	8.47	-1	610	-0.16%
2019/10/14	0	0.00	1	8.29	8.30	-1	781	-0.13%
2019/09/04	0.2	8.51	0	0.00	8.51	0.2	795	0.03%
2019/08/27	0	0.00	10	8.42	8.39	-10	780	-1.28%
2019/08/23	0	0.00	0	8.41	8.42	0	789	0.00%
2019/07/25	4	8.97	0	0.00	8.94	4	753	0.53%
2019/07/22	10	9.10	0	0.00	9.10	10	731	1.37%
2019/07/17	5	9.14	1	9.16	9.15	4	683	0.59%
2019/07/16	11	9.31	5	9.28	9.29	6	649	0.92%
2019/05/31	0	0.00	0.1	9.04	9.04	-0.1	786	-0.01%
2019/05/16	0	0.00	42	8.65	8.66	-42	888	-4.73%
2019/05/06	0	0.00	16	8.85	8.81	-16	917	-1.74%
2019/03/29	1	9.13	0	0.00	9.12	1	803	0.12%
2019/03/27	8	9.18	0	0.00	9.16	8	803	1.00%
2019/03/26	0	0.00	0.1	9.24	9.24	-0.1	788	-0.01%
2019/03/08	2	9.12	0	0.00	9.14	2	816	0.24%
2019/03/07	0	0.00	1	9.18	9.19	-1	821	-0.12%
2019/03/04	0	0.00	27	9.23	9.30	-27	826	-3.27%
2019/02/25	0	0.00	2	9.26	9.29	-2	804	-0.25%
2019/02/19	0	0.00	30	9.14	9.15	-30	774	-3.87%
2019/01/03	0	0.00	5	8.83	8.80	-5	1,028	-0.49%
2019/01/02	1	8.94	0	0.00	8.88	1	1,021	0.10%
2018/12/26	0	0.00	5	8.92	8.87	-5	1,090	-0.46%
2018/12/04	12	9.38	0	0.00	9.36	12	1,271	0.94%
2018/11/19	1	9.18	0	0.00	9.23	1	1,537	0.07%
2018/11/12	0	0.00	2	9.26	9.21	-2	1,903	-0.11%
2018/11/09	1	9.25	0	0.00	9.26	1	1,916	0.05%
2018/10/26	2	8.87	0	0.00	8.83	2	1,985	0.10%
2018/10/23	0	0.00	3	9.41	9.31	-3	1,990	-0.15%
2018/10/16	1	9.59	0	0.00	9.61	1	1,967	0.05%
2018/10/12	3	9.70	0	0.00	9.72	3	1,981	0.15%
2018/10/11	2	9.70	0	0.00	9.67	2	1,961	0.10%
2018/10/04	5	10.35	0	0.00	10.35	5	1,875	0.27%
2018/10/02	0	0.00	3	10.45	10.45	-3	1,900	-0.16%
2018/10/01	0	0.00	1	10.50	10.55	-1	1,891	-0.05%
2018/09/28	0	0.00	1	10.55	10.55	-1	1,945	-0.05%
2018/09/27	2	10.65	0	0.00	10.60	2	1,929	0.10%
2018/09/21	0	0.00	2	10.35	10.45	-2	1,974	-0.10%
2018/09/17	0	0.00	3	10.30	10.30	-3	1,998	-0.15%
2018/09/10	2	10.55	0	0.00	10.20	2	2,123	0.09%
2018/09/07	2	10.85	9	10.69	10.50	-7	2,119	-0.33%
2018/09/06	0	0.00	6	10.55	10.60	-6	2,018	-0.30%
2018/08/31	1	10.50	0	0.00	10.55	1	2,161	0.05%
2018/08/30	1	10.50	5	10.65	10.50	-4	2,202	-0.18%
2018/08/28	4	10.50	4	10.50	10.50	0	2,266	0.00%
2018/08/27	0	0.00	2	10.48	10.50	-2	2,278	-0.09%
2018/08/24	0	0.00	2	10.50	10.55	-2	2,298	-0.09%
2018/08/23	0	0.00	13	10.67	10.70	-13	2,459	-0.53%
2018/08/22	22	10.70	2	10.70	10.70	20	2,502	0.80%
2018/08/21	6	10.55	5	10.53	10.50	1	2,415	0.04%
2018/08/20	3	10.67	5	10.75	10.60	-2	2,411	-0.08%
2018/08/17	5	10.43	0	0.00	10.50	5	2,320	0.22%
2018/08/14	3	10.07	0	0.00	10.15	3	2,308	0.13%
2018/08/01	0	0.00	3	10.25	10.30	-3	2,823	-0.11%
2018/07/12	4	9.90	0	0.00	9.93	4	2,966	0.13%
2018/07/04	1	10.45	1	10.20	10.20	0	3,063	0.00%
2018/06/29	16	10.40	0	0.00	10.40	16	3,195	0.50%
2018/06/13	4	11.10	0	0.00	11.20	4	3,255	0.12%
2018/06/11	10	10.95	0	0.00	10.95	10	3,206	0.31%
2018/06/08	2	11.25	2	11.10	11.10	0	3,326	0.00%
2018/06/06	0	0.00	4	10.85	11.05	-4	3,256	-0.12%
2018/06/04	0	0.00	10	11.10	11.00	-10	3,179	-0.31%
2018/06/01	5	11.05	0	0.00	11.05	5	3,184	0.16%
2018/05/31	1	11.25	1	11.15	10.95	0	3,145	0.00%
2018/05/23	0	0.00	10	11.00	11.05	-10	2,958	-0.34%
2018/05/18	2	10.90	7	10.92	11.20	-5	2,825	-0.18%
2018/05/17	15	10.63	0	0.00	10.60	15	2,590	0.58%
2018/05/16	10	10.50	10	10.60	10.60	0	2,593	0.00%
2018/05/10	10	10.50	0	0.00	10.45	10	2,892	0.35%
2018/05/03	0	0.00	10	10.25	10.30	-10	3,094	-0.32%
2018/05/02	0	0.00	2	10.35	10.35	-2	3,113	-0.06%
2018/04/30	2	10.45	0	0.00	10.45	2	3,137	0.06%
2018/04/26	13	10.27	0	0.00	10.15	13	3,229	0.40%
2018/04/25	5	10.20	0	0.00	10.15	5	3,354	0.15%
2018/04/13	0	0.00	1	10.40	10.45	-1	4,866	-0.02%
2018/04/12	4	10.50	0	0.00	10.45	4	4,922	0.08%
2018/04/03	0	0.00	10	10.80	10.85	-10	5,267	-0.19%
2018/04/02	0	0.00	9	10.84	10.95	-9	5,425	-0.17%
2018/03/31	10	10.60	0	0.00	10.55	10	5,689	0.18%
2018/03/23	2	10.10	0	0.00	10.10	2	6,886	0.03%
2018/03/20	5	10.46	0	0.00	10.40	5	6,987	0.07%
2018/03/16	5	10.70	0	0.00	10.75	5	7,173	0.07%
2018/03/15	1	10.90	0	0.00	10.90	1	7,189	0.01%
2018/03/14	13	11.04	11	11.04	11.10	2	7,333	0.03%
2018/03/08	8	10.85	8	10.80	10.75	0	7,608	0.00%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/03/01	5	10.85	18	10.90	11.00	-13	8,188	-0.16%
2018/02/27	20	11.00	0	0.00	10.95	20	8,243	0.24%
2018/02/26	8	11.15	0	0.00	11.15	8	8,352	0.10%
2018/02/23	5	11.05	0	0.00	11.00	5	8,566	0.06%
2018/02/21	0	0.00	1	10.65	10.70	-1	10,603	-0.01%
2018/02/09	1	9.96	1	10.10	10.25	0	10,827	0.00%
2018/02/07	15	10.50	0	0.00	10.45	15	11,106	0.14%
2018/02/06	0	0.00	6	10.33	10.20	-6	11,117	-0.05%
2018/02/05	3	11.15	0	0.00	11.15	3	11,057	0.03%
2018/02/02	1	11.65	0	0.00	11.60	1	11,319	0.01%
2018/02/01	0	0.00	10	11.60	11.65	-10	11,390	-0.09%
2018/01/30	1	11.95	0	0.00	11.95	1	11,645	0.01%
2018/01/29	0	0.00	1	12.10	11.95	-1	11,710	-0.01%
2018/01/26	1	12.25	1	12.20	12.20	0	11,831	0.00%
2018/01/23	3	12.10	0	0.00	12.00	3	12,141	0.02%
2018/01/22	10	11.98	0	0.00	12.05	10	12,287	0.08%
2018/01/19	6	12.22	2	12.23	12.05	4	12,365	0.03%
2018/01/18	6	12.59	3	12.30	12.30	3	12,414	0.02%
2018/01/16	0	0.00	7	12.51	12.50	-7	12,581	-0.06%
2018/01/15	16	12.89	10	12.88	12.65	6	12,697	0.05%
2018/01/12	1	12.85	0	0.00	12.80	1	12,591	0.01%
2018/01/11	1	12.85	6	12.78	12.75	-5	13,012	-0.04%
2018/01/10	7	12.67	8	12.82	12.70	-1	14,556	-0.01%
2018/01/05	1	12.40	1	12.40	12.45	0	15,555	0.00%
2018/01/04	1	12.50	1	12.50	12.40	0	15,936	0.00%
2018/01/02	6	12.65	0	0.00	12.70	6	17,904	0.03%