集盛 (1455)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
738張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	14.20	14.15	-5	5,195	-0.10%
2024/04/30	2	15.60	3	15.35	14.90	-1	5,023	-0.02%
2024/04/25	1	14.75	0	0.00	14.75	1	4,768	0.02%
2024/04/24	0	0.00	1	14.60	14.65	-1	4,697	-0.02%
2024/04/22	1	13.65	0	0.00	13.80	1	4,457	0.02%
2024/04/17	5	12.65	0	0.00	12.65	5	4,234	0.12%
2024/04/16	1	12.40	1	12.65	12.60	0	4,228	0.00%
2024/04/15	2	12.80	0	0.00	12.80	2	4,192	0.05%
2024/04/10	0.1	14.50	10	14.30	14.25	-10	3,979	-0.25%
2024/04/03	0	0.00	2.2	14.55	14.55	-2.2	3,879	-0.06%
2024/04/01	1	14.90	0	0.00	14.90	1	3,759	0.03%
2024/03/22	0	0.00	1	14.60	14.50	-1	3,303	-0.03%
2024/03/20	2	14.50	1	14.50	14.35	1	3,183	0.03%
2024/03/19	0	0.00	3	14.35	14.35	-3	3,144	-0.10%
2024/03/14	1	15.30	1	15.25	15.20	0	2,945	0.00%
2024/03/13	2	14.45	2	14.60	14.50	0	2,695	0.00%
2024/03/12	28	14.57	35.3	14.60	14.55	-7.3	2,591	-0.28%
2024/03/11	3.3	14.00	2	14.00	13.90	1.3	2,221	0.06%
2024/03/08	0	0.00	3	13.55	13.50	-3	2,140	-0.14%
2024/03/07	1	13.75	1	13.70	13.20	0	2,068	0.00%
2024/03/05	2	13.15	0	0.00	12.95	2	1,857	0.11%
2024/02/21	0	0.00	5	12.33	12.45	-5	1,363	-0.37%
2024/02/16	0	0.00	4	10.50	10.50	-4	876	-0.46%
2024/02/01	0	0.00	2	10.10	10.10	-2	942	-0.21%
2024/01/31	0	10.20	0	0.00	10.10	0	946	0.00%
2024/01/24	10	10.40	0	0.00	10.45	10	1,000	1.00%
2024/01/19	0	0.00	1	10.30	10.25	-1	997	-0.10%
2024/01/18	1	10.20	0	0.00	10.20	1	996	0.10%
2024/01/16	0	10.20	0	0.00	10.20	0	985	0.00%
2024/01/05	0	0.00	3	10.95	10.90	-3	980	-0.31%
2024/01/03	0	0.00	50	10.75	10.85	-50	977	-5.11%
2023/12/28	2	10.95	0	0.00	10.95	2	960	0.21%
2023/12/11	5.2	11.45	0	0.00	11.40	5.2	789	0.66%
2023/11/10	50	10.64	0	0.00	10.75	50	512	9.75%
2023/09/08	0	9.67	0	0.00	9.64	0	436	0.00%
2023/08/25	0	9.54	0	0.00	9.46	0	461	0.00%
2023/08/17	0.1	9.46	0	0.00	9.51	0.1	520	0.01%
2023/08/16	0.1	9.54	0	0.00	9.53	0.1	543	0.01%
2023/08/11	0	9.83	0	0.00	9.79	0	541	0.00%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	534	0.02%
2023/07/05	0	10.55	0	0.00	10.55	0	533	0.00%
2023/06/30	1	10.55	0	0.00	10.60	1	538	0.19%
2023/06/28	0	10.55	0	0.00	10.50	0	537	0.00%
2023/06/21	0	0.00	9	10.50	10.50	-9	546	-1.65%
2023/06/16	0	0.00	0	10.50	10.40	0	556	0.00%
2023/06/08	0.1	10.60	0	0.00	10.55	0.1	581	0.01%
2023/06/06	0	0.00	1	10.50	10.50	-1	611	-0.16%
2023/06/05	0.1	10.55	0	0.00	10.50	0.1	636	0.01%
2023/06/01	10	10.43	0	0.00	10.40	10	633	1.58%
2023/05/30	1	10.40	0	0.00	10.45	1	632	0.16%
2023/05/25	1	10.60	0	0.00	10.65	1	637	0.16%
2023/05/23	1	10.60	0	0.00	10.65	1	622	0.16%
2023/04/26	1	10.30	0	0.00	10.30	1	605	0.17%
2023/04/18	1	10.80	0	0.00	10.80	1	578	0.18%
2023/04/06	1	10.65	0	0.00	10.60	1	569	0.18%
2023/01/09	4	10.50	0	0.00	10.60	4	664	0.60%
2022/12/13	1	10.40	0	0.00	10.40	1	849	0.12%
2022/12/07	1	10.50	0	0.00	10.50	1	840	0.12%
2022/12/06	1	10.80	0	0.00	10.70	1	836	0.12%
2022/11/29	2	10.50	0	0.00	10.70	2	790	0.25%
2022/11/04	1	9.98	0	0.00	10.25	1	949	0.11%
2022/10/18	1	9.60	0	0.00	9.60	1	1,126	0.09%
2022/10/14	0	9.56	0	0.00	9.52	0	1,127	0.00%
2022/09/26	1	10.00	0	0.00	9.87	1	1,096	0.09%
2022/09/21	1	10.10	0	0.00	10.30	1	1,097	0.09%
2022/09/20	1	10.40	0	0.00	10.25	1	1,095	0.09%
2022/09/06	1	10.40	0	0.00	10.30	1	1,241	0.08%
2022/09/02	1	10.60	0	0.00	10.60	1	1,275	0.08%
2022/08/31	2	10.80	0	0.00	10.85	2	1,292	0.15%
2022/08/29	2	10.75	0	0.00	10.75	2	1,284	0.16%
2022/08/26	2	11.00	0	0.00	11.05	2	1,275	0.16%
2022/08/25	2	11.03	0	0.00	11.00	2	1,269	0.16%
2022/08/19	2	10.80	0	0.00	10.95	2	1,169	0.17%
2022/08/18	1	10.70	0	0.00	10.80	1	1,156	0.09%
2022/08/15	3	10.78	0	0.00	10.80	3	1,134	0.26%
2022/08/04	3	11.03	0	0.00	10.90	3	1,003	0.30%
2022/06/28	0	0.00	1	11.90	11.95	-1	1,690	-0.06%
2022/05/24	2	13.30	0	0.00	13.35	2	2,278	0.09%
2022/05/16	1	13.00	0	0.00	13.00	1	2,393	0.04%
2022/05/13	0	0.00	3	12.83	12.95	-3	2,408	-0.12%
2022/05/06	3	13.75	0	0.00	13.80	3	2,425	0.12%
2022/05/05	0	0.00	2	14.15	14.10	-2	2,498	-0.08%
2022/04/14	1	15.70	0	0.00	15.50	1	2,566	0.04%
2022/03/30	0	0.00	1	16.90	17.10	-1	2,319	-0.04%
2022/02/21	0	0.00	1	16.25	16.25	-1	3,218	-0.03%
2022/02/14	0	0.00	1	16.20	16.15	-1	3,413	-0.03%
2022/01/13	0	0.00	1	15.60	15.60	-1	4,833	-0.02%
2022/01/07	1	15.80	0	0.00	15.85	1	5,589	0.02%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/17	2	17.05	2	17.30	16.80	0	10,748	0.00%
2021/12/14	0	0.00	10	16.50	16.50	-10	10,534	-0.09%
2021/12/10	12	16.90	5	16.75	16.75	7	10,482	0.07%
2021/12/09	5	17.05	2	16.90	16.90	3	10,535	0.03%
2021/12/06	0	0.00	6	16.73	16.85	-6	10,412	-0.06%
2021/12/03	8	16.79	2	16.80	16.90	6	10,387	0.06%
2021/11/30	0	0.00	1	16.05	16.10	-1	10,289	-0.01%
2021/11/26	5	16.30	0	0.00	16.10	5	10,409	0.05%
2021/11/16	1	16.80	3	16.75	16.70	-2	10,572	-0.02%
2021/11/10	8	17.33	0	0.00	17.20	8	10,969	0.07%
2021/11/08	1	16.90	1	17.05	17.00	0	10,649	0.00%
2021/11/04	12	17.63	2	17.90	17.40	10	10,622	0.09%
2021/11/03	2	17.60	1	17.65	17.65	1	10,856	0.01%
2021/10/27	1	17.00	0	0.00	17.05	1	11,259	0.01%
2021/10/26	1	17.10	4	17.30	17.05	-3	11,310	-0.03%
2021/10/22	0	0.00	5	17.75	17.40	-5	11,495	-0.04%
2021/10/19	5	18.26	4	18.20	18.05	1	11,855	0.01%
2021/10/18	0	0.00	1	17.60	18.40	-1	11,592	-0.01%
2021/10/15	1	17.15	0	0.00	16.95	1	11,483	0.01%
2021/10/14	0	0.00	2	17.10	16.90	-2	11,567	-0.02%
2021/10/06	1	18.15	0	0.00	18.00	1	12,221	0.01%
2021/10/04	4	18.63	0	0.00	17.70	4	12,100	0.03%
2021/10/01	0	0.00	6	19.59	19.65	-6	11,568	-0.05%
2021/09/30	5	21.20	4	21.35	21.35	1	10,772	0.01%
2021/09/29	3	19.47	1	19.60	19.45	2	9,897	0.02%
2021/09/28	8	19.38	2	19.55	19.40	6	9,502	0.06%
2021/09/24	0	0.00	3	17.73	17.50	-3	8,397	-0.04%
2021/09/22	1	17.60	0	0.00	17.40	1	8,471	0.01%
2021/09/14	1	18.60	0	0.00	18.60	1	9,374	0.01%
2021/09/01	0	0.00	1	20.10	19.95	-1	12,163	-0.01%
2021/08/31	3	20.08	0	0.00	20.20	3	12,314	0.02%
2021/08/27	0	0.00	2	19.90	19.90	-2	13,383	-0.01%
2021/08/26	0	0.00	2	19.90	19.70	-2	15,401	-0.01%
2021/08/11	0	0.00	3	19.65	19.50	-3	35,695	-0.01%
2021/08/09	1	20.80	0	0.00	20.60	1	38,180	0.00%
2021/08/06	0	0.00	1	22.45	21.95	-1	39,396	0.00%
2021/08/04	0	0.00	5	21.60	21.10	-5	43,753	-0.01%
2021/08/02	0	0.00	1	21.60	21.65	-1	45,027	0.00%
2021/07/28	1	20.90	0	0.00	20.80	1	47,550	0.00%
2021/07/26	2	20.90	1	21.40	21.15	1	48,466	0.00%
2021/07/23	1	21.70	0	0.00	21.65	1	48,730	0.00%
2021/07/16	0	0.00	2	21.70	21.40	-2	49,333	0.00%
2021/07/15	2	21.65	10	22.10	22.10	-8	49,513	-0.02%
2021/07/14	0	0.00	14	21.14	21.20	-14	49,671	-0.03%
2021/07/13	3	21.80	3	22.88	20.90	0	49,786	0.00%
2021/07/12	2	23.00	20	23.23	23.05	-18	49,635	-0.04%
2021/07/09	1	24.40	2	24.30	23.80	-1	49,983	0.00%
2021/07/07	0	0.00	1.7	25.09	24.60	-1.7	50,603	0.00%
2021/07/06	0	0.00	5	23.80	24.25	-5	51,005	-0.01%
2021/07/05	1	23.30	1	24.00	23.40	0	51,616	0.00%
2021/06/30	0	0.00	0.4	22.45	23.90	-0.4	53,339	0.00%
2021/06/29	0	0.00	0	23.15	22.55	0	53,304	0.00%
2021/06/24	1	25.10	0	0.00	24.55	1	53,333	0.00%
2021/06/22	0	0.00	2	25.40	24.95	-2	53,081	0.00%
2021/06/21	14.4	26.59	12	26.35	24.70	2.4	52,624	0.00%
2021/06/18	0	0.00	3	26.40	26.40	-3	51,434	-0.01%
2021/06/16	2	26.20	11.5	25.66	25.80	-9.5	51,119	-0.02%
2021/06/11	0.5	26.00	3	24.63	25.00	-2.5	51,030	0.00%
2021/06/09	0	0.00	1	24.80	24.80	-1	50,805	0.00%
2021/06/08	0	0.00	1	25.25	25.30	-1	51,007	0.00%
2021/06/07	2	24.50	10	26.40	25.75	-8	51,325	-0.02%
2021/06/04	17	27.13	15	26.96	26.45	2	51,054	0.00%
2021/06/03	30	27.44	8	27.75	28.30	22	50,181	0.04%
2021/06/02	20	26.55	33	26.17	25.75	-13	48,157	-0.03%
2021/06/01	22	25.69	11	25.84	26.25	11	47,028	0.02%
2021/05/31	13	26.34	14	26.21	25.10	-1	45,979	0.00%
2021/05/28	10	26.83	8	26.84	26.50	2	44,815	0.00%
2021/05/27	28	26.35	26	26.50	25.90	2	43,186	0.00%
2021/05/26	24	25.70	12	26.08	26.15	12	41,423	0.03%
2021/05/25	44	27.46	9	26.97	24.60	35	37,974	0.09%
2021/05/24	8	24.90	5	25.65	26.10	3	34,465	0.01%
2021/05/21	20	22.42	4.2	22.83	23.75	15.8	32,924	0.05%
2021/05/20	33	20.90	31	20.55	21.60	2	29,728	0.01%
2021/05/19	0	0.00	14	19.33	19.65	-14	28,016	-0.05%
2021/05/18	31	19.67	10	19.64	19.90	21	27,084	0.08%
2021/05/17	1	19.70	5	19.75	18.95	-4	25,228	-0.02%
2021/05/14	1	20.50	9	20.98	21.05	-8	24,418	-0.03%
2021/05/13	7	20.56	16	19.82	19.15	-9	22,869	-0.04%
2021/05/12	29	21.94	14	21.29	21.05	15	21,310	0.07%
2021/05/11	7	22.46	7.1	22.46	22.55	-0.1	17,943	0.00%
2021/05/10	0	0.00	20	20.11	20.50	-20	17,086	-0.12%
2021/05/07	33	19.06	23	18.93	18.65	10	16,535	0.06%
2021/05/06	38	17.74	54	18.14	18.80	-16	15,177	-0.11%
2021/05/05	7	16.61	14	17.50	17.10	-7	14,183	-0.05%
2021/05/03	0	0.00	11	17.94	17.35	-11	13,001	-0.08%
2021/04/29	10	17.70	5	17.15	17.20	5	12,410	0.04%
2021/04/28	20	17.25	21	17.46	17.50	-1	12,004	-0.01%
2021/04/27	0	0.00	50	17.08	17.10	-50	11,810	-0.42%
2021/04/26	34	17.05	3	16.97	16.95	31	11,618	0.27%
2021/04/23	1	17.60	2	17.43	17.35	-1	11,390	-0.01%
2021/04/22	1	18.10	2	18.00	16.90	-1	11,094	-0.01%
2021/04/21	1	17.25	12	17.43	17.25	-11	10,639	-0.10%
2021/04/20	2	17.00	1	17.00	17.00	1	10,368	0.01%
2021/04/19	10	16.70	50	17.21	17.25	-40	10,127	-0.39%
2021/04/16	70	16.56	20	16.75	17.00	50	9,757	0.51%
2021/04/15	15	16.55	54	16.03	16.75	-39	9,456	-0.41%
2021/04/14	61	15.26	13	15.17	15.50	48	8,856	0.54%
2021/04/13	10	16.10	10	16.40	15.60	0	8,704	0.00%
2021/04/12	12	15.30	10	15.70	16.05	2	8,129	0.02%
2021/04/09	5	15.03	2	14.65	15.05	3	7,772	0.04%
2021/04/08	28	14.57	0	0.00	14.40	28	7,291	0.38%
2021/04/07	1	13.40	29	13.50	13.65	-28	6,385	-0.44%
2021/03/30	0	0.00	3	12.00	11.90	-3	7,706	-0.04%
2021/03/26	13	12.58	2	12.60	12.25	11	7,686	0.14%
2021/03/24	3	11.75	0	0.00	11.95	3	7,180	0.04%
2021/03/12	0	0.00	3	11.83	11.90	-3	6,653	-0.05%
2021/03/11	8	11.24	32	11.56	11.20	-24	6,304	-0.38%
2021/03/08	5	10.72	0	0.00	10.70	5	5,798	0.09%
2021/03/03	0	0.00	2	10.55	10.65	-2	5,811	-0.03%
2021/02/23	0	0.00	3	10.90	10.75	-3	5,686	-0.05%
2021/02/22	0	0.00	2	10.60	10.60	-2	5,650	-0.04%
2021/02/19	3	10.30	0	0.00	10.35	3	5,606	0.05%
2021/02/01	2	8.71	0	0.00	8.90	2	5,721	0.03%
2021/01/29	2	9.01	0	0.00	8.87	2	5,712	0.04%
2021/01/28	0	0.00	1	9.05	9.06	-1	5,682	-0.02%
2021/01/15	4	9.54	2	9.54	9.38	2	5,463	0.04%
2021/01/14	1	9.87	0	0.00	9.86	1	5,400	0.02%
2021/01/12	2	9.91	0	0.00	9.94	2	5,339	0.04%
2021/01/08	2	10.15	0	0.00	10.20	2	5,250	0.04%
2021/01/06	11	10.51	0	0.00	10.30	11	5,186	0.21%
2021/01/04	1	11.20	3	11.13	11.35	-2	4,786	-0.04%
2020/12/31	2	11.20	0	0.00	11.20	2	4,665	0.04%
2020/12/30	2	12.10	0	0.00	11.50	2	4,481	0.04%
2020/12/29	55	12.07	52	12.20	11.75	3	4,261	0.07%
2020/12/28	1	12.00	0	0.00	12.10	1	3,928	0.03%
2020/12/25	6	11.70	25	12.10	12.10	-19	3,467	-0.55%
2020/12/22	1	10.00	2	10.30	9.70	-1	2,058	-0.05%
2020/12/21	0	0.00	4	9.60	9.89	-4	1,894	-0.21%
2020/12/08	0	0.00	0.1	9.22	9.34	-0.1	1,781	-0.01%
2020/12/07	0	0.00	8	9.30	9.33	-8	2,136	-0.37%
2020/12/02	0	0.00	10	9.31	9.29	-10	2,204	-0.45%
2020/11/16	0	0.00	6	9.10	9.10	-6	2,612	-0.23%
2020/10/30	0	0.00	1	8.02	8.02	-1	2,624	-0.04%
2020/10/28	0	0.00	6	8.25	8.16	-6	2,635	-0.23%
2020/10/19	0	0.00	0.3	8.45	8.50	-0.3	2,618	-0.01%
2020/10/13	0	0.00	2	8.71	8.74	-2	2,531	-0.08%
2020/09/18	0	0.00	3	8.95	8.95	-3	2,434	-0.12%
2020/08/24	11	8.58	12	8.52	8.60	-1	1,739	-0.06%
2020/08/20	0	0.00	10	7.83	7.89	-10	1,551	-0.64%
2020/08/19	0	0.00	1	7.93	7.86	-1	1,444	-0.07%
2020/08/18	0	0.00	1	7.58	7.48	-1	1,348	-0.07%
2020/08/17	0	0.00	1	7.26	7.47	-1	1,332	-0.08%
2020/08/12	1	7.07	0	0.00	7.09	1	1,281	0.08%
2020/08/11	0	0.00	0.3	7.18	7.12	-0.3	1,289	-0.02%
2020/08/07	0	0.00	1	7.36	7.33	-1	1,290	-0.08%
2020/08/06	0	0.00	1	7.07	7.11	-1	1,235	-0.08%
2020/08/04	0	0.00	1	6.98	7.01	-1	1,242	-0.08%
2020/07/31	0	0.00	1	6.82	6.81	-1	1,255	-0.08%
2020/07/28	1	6.53	0	0.00	6.57	1	1,310	0.08%
2020/07/27	1	6.71	0	0.00	6.65	1	1,326	0.08%
2020/07/17	1	7.03	0	0.00	7.02	1	1,479	0.07%
2020/07/15	0	0.00	0	7.16	7.04	0	1,591	0.00%
2020/07/14	0	0.00	1	7.18	7.05	-1	1,656	-0.06%
2020/07/13	3	7.07	0	0.00	7.12	3	1,717	0.17%
2020/06/29	2	7.10	0	0.00	7.06	2	1,887	0.11%
2020/06/23	3	7.42	0	0.00	7.35	3	1,905	0.16%
2020/06/22	4	7.76	2	7.99	7.69	2	1,871	0.11%
2020/06/19	3	7.30	0	0.00	7.45	3	1,621	0.19%
2020/06/17	0	0.00	2	7.36	7.52	-2	1,581	-0.13%
2020/06/16	0	0.00	1	7.04	7.06	-1	1,525	-0.07%
2020/06/12	1	6.80	0	0.00	6.96	1	1,586	0.06%
2020/06/11	1	7.11	0	0.00	7.01	1	1,615	0.06%
2020/06/08	0	0.00	1	7.29	7.33	-1	1,715	-0.06%
2020/06/05	0	0.00	1	7.18	7.17	-1	1,695	-0.06%
2020/05/29	1	7.01	0	0.00	7.02	1	1,724	0.06%
2020/05/28	0	0.00	1	7.26	7.06	-1	1,727	-0.06%
2020/05/26	3	7.10	0	0.00	7.10	3	1,727	0.17%
2020/05/25	1	7.12	0	0.00	7.12	1	1,731	0.06%
2020/05/22	0	0.00	1	7.29	7.19	-1	1,737	-0.06%
2020/05/19	0	0.00	1	7.19	7.15	-1	1,710	-0.06%
2020/05/12	1	7.03	0	0.00	7.05	1	1,672	0.06%
2020/05/06	0	0.00	5	7.10	7.10	-5	1,630	-0.31%
2020/05/05	3	7.43	0	0.00	7.34	3	1,607	0.19%
2020/05/04	1	7.41	0	0.00	7.40	1	1,602	0.06%
2020/04/30	2	7.68	0	0.00	7.68	2	1,579	0.13%
2020/04/29	1	7.61	0	0.00	7.69	1	1,562	0.06%
2020/04/28	0	0.00	20	7.76	7.70	-20	1,532	-1.31%
2020/04/27	0	0.00	1	7.92	7.85	-1	1,516	-0.07%
2020/04/20	0	0.00	1	7.84	7.78	-1	1,339	-0.07%
2020/04/17	3	7.54	3	7.62	7.65	0	1,257	0.00%
2020/04/16	0	0.00	2	7.32	7.50	-2	1,187	-0.17%
2020/04/15	0	0.00	1	7.22	7.24	-1	1,115	-0.09%
2020/04/14	0	0.00	1	6.95	6.95	-1	1,068	-0.09%
2020/04/13	0	0.00	1	6.60	6.52	-1	1,018	-0.10%
2020/04/06	0	0.00	1	6.27	6.22	-1	940	-0.11%
2020/03/31	0	0.00	1	5.90	5.96	-1	903	-0.11%
2020/03/25	0	0.00	1	5.43	5.44	-1	801	-0.12%
2020/03/20	0	0.00	1	4.88	4.87	-1	765	-0.13%
2020/03/19	1	4.63	0	0.00	4.44	1	740	0.14%
2020/03/17	1	5.01	0	0.00	4.99	1	695	0.14%
2020/03/13	1	5.51	0	0.00	5.57	1	633	0.16%
2020/03/12	1	6.19	0	0.00	6.00	1	564	0.18%
2020/03/10	1	6.37	0	0.00	6.46	1	523	0.19%
2020/03/06	1	6.91	0	0.00	6.93	1	490	0.20%
2020/02/27	0	0.00	10	6.90	6.92	-10	475	-2.10%
2020/02/25	1	7.06	0	0.00	7.09	1	448	0.22%
2020/02/20	1	7.30	0	0.00	7.29	1	442	0.23%
2020/02/17	1	7.21	0	0.00	7.19	1	468	0.21%
2020/02/05	0	0.00	2	7.32	7.30	-2	477	-0.42%
2020/02/03	1	7.13	0	0.00	7.24	1	487	0.20%
2020/01/30	2	7.52	0	0.00	7.35	2	493	0.41%
2020/01/06	1	7.90	0	0.00	7.89	1	555	0.18%
2019/12/20	0	0.00	4	8.13	8.14	-4	563	-0.71%
2019/12/12	0	0.00	3	8.10	8.11	-3	559	-0.54%
2019/11/15	1	7.81	0	0.00	7.77	1	581	0.17%
2019/11/14	4	7.94	0	0.00	7.91	4	558	0.72%
2019/11/07	0	0.00	0.3	8.14	8.14	-0.3	558	-0.05%
2019/11/06	0	0.00	4.6	8.16	8.16	-4.6	557	-0.82%
2019/10/29	4	8.13	0	0.00	8.12	4	547	0.73%
2019/10/28	1	8.21	0	0.00	8.18	1	537	0.19%
2019/10/18	1	8.30	0	0.00	8.30	1	613	0.16%
2019/10/09	1	8.42	0	0.00	8.34	1	777	0.13%
2019/09/12	0	0.00	1	8.68	8.69	-1	812	-0.12%
2019/09/03	1	8.30	1	8.48	8.50	0	791	0.00%
2019/08/29	0	0.00	1	8.49	8.50	-1	783	-0.13%
2019/08/15	1	8.36	0	0.00	8.35	1	798	0.13%
2019/08/13	7	8.54	0	0.00	8.50	7	787	0.89%
2019/08/06	1	8.62	0	0.00	8.65	1	792	0.13%
2019/08/01	1	8.76	0	0.00	8.79	1	793	0.13%
2019/07/17	1	9.11	0	0.00	9.15	1	683	0.15%
2019/07/16	0	0.00	7	9.27	9.29	-7	649	-1.08%
2019/07/09	1	8.92	0	0.00	8.90	1	611	0.16%
2019/07/05	0	0.00	1	9.10	9.11	-1	614	-0.16%
2019/06/19	2	8.82	0	0.00	8.88	2	684	0.29%
2019/06/03	1	8.91	0	0.00	9.03	1	779	0.13%
2019/05/31	0	0.00	1	9.07	9.04	-1	786	-0.13%
2019/05/28	0	0.00	1	8.90	8.91	-1	790	-0.13%
2019/05/14	1	8.67	0	0.00	8.73	1	924	0.11%
2019/05/10	0	0.00	8	8.79	8.80	-8	918	-0.87%
2019/05/06	10	8.82	0	0.00	8.81	10	917	1.09%
2019/04/16	3	8.89	0	0.00	8.90	3	905	0.33%
2019/04/15	1	9.00	0	0.00	8.98	1	873	0.11%
2019/04/02	2	9.01	0	0.00	9.05	2	828	0.24%
2019/03/27	1	9.14	0	0.00	9.16	1	803	0.12%
2019/03/08	2	9.12	0	0.00	9.14	2	816	0.24%
2019/03/06	2	9.22	0	0.00	9.23	2	830	0.24%
2019/03/04	30	9.28	0	0.00	9.30	30	826	3.63%
2019/02/20	0	0.00	1	9.24	9.22	-1	782	-0.13%
2019/02/11	0	0.00	10	9.00	9.03	-10	728	-1.37%
2019/01/24	0	0.00	2	9.06	9.00	-2	758	-0.26%
2019/01/21	0	0.00	1	9.10	9.08	-1	810	-0.12%
2019/01/18	0	0.00	3	9.04	9.05	-3	839	-0.36%
2019/01/16	0	0.00	3	8.87	8.86	-3	878	-0.34%
2019/01/09	0	0.00	1	8.88	8.88	-1	929	-0.11%
2019/01/04	1	8.68	0	0.00	8.66	1	968	0.10%
2019/01/03	0	0.00	2	8.81	8.80	-2	1,028	-0.19%
2018/12/28	0	0.00	17	8.91	8.90	-17	1,032	-1.65%
2018/12/27	0	0.00	3	8.93	8.90	-3	1,087	-0.28%
2018/12/25	1	8.88	0	0.00	8.92	1	1,095	0.09%
2018/11/12	0	0.00	1	9.23	9.21	-1	1,903	-0.05%
2018/11/01	0	0.00	3	9.04	9.02	-3	2,011	-0.15%
2018/10/29	0	0.00	1	8.98	8.95	-1	1,986	-0.05%
2018/10/26	1	8.81	0	0.00	8.83	1	1,985	0.05%
2018/10/25	5	8.93	0	0.00	8.80	5	2,027	0.25%
2018/10/11	10	9.59	0	0.00	9.67	10	1,961	0.51%
2018/09/28	0	0.00	1	10.60	10.55	-1	1,945	-0.05%
2018/09/27	0	0.00	20	10.56	10.60	-20	1,929	-1.04%
2018/09/25	0	0.00	1	10.50	10.50	-1	1,962	-0.05%
2018/09/21	0	0.00	3	10.42	10.45	-3	1,974	-0.15%
2018/09/13	0	0.00	10	10.25	10.30	-10	2,050	-0.49%
2018/09/11	5	10.25	0	0.00	10.35	5	2,088	0.24%
2018/09/10	1	10.20	0	0.00	10.20	1	2,123	0.05%
2018/09/07	0	0.00	5	10.85	10.50	-5	2,119	-0.24%
2018/08/30	8	10.60	8	10.51	10.50	0	2,202	0.00%
2018/08/28	1	10.50	0	0.00	10.50	1	2,266	0.04%
2018/08/27	9	10.65	11	10.52	10.50	-2	2,278	-0.09%
2018/08/21	0	0.00	5	10.50	10.50	-5	2,415	-0.21%
2018/08/20	0	0.00	1	10.70	10.60	-1	2,411	-0.04%
2018/08/17	0	0.00	5	10.40	10.50	-5	2,320	-0.22%
2018/08/16	0	0.00	2	10.25	10.25	-2	2,256	-0.09%
2018/08/15	5	10.20	0	0.00	10.20	5	2,279	0.22%
2018/08/14	5	10.05	0	0.00	10.15	5	2,308	0.22%
2018/08/07	0	0.00	1	10.10	10.15	-1	2,750	-0.04%
2018/08/02	0	0.00	10	10.30	10.15	-10	2,812	-0.36%
2018/08/01	0	0.00	1	10.30	10.30	-1	2,823	-0.04%
2018/07/19	10	10.00	0	0.00	10.00	10	2,911	0.34%
2018/07/06	4	10.05	0	0.00	10.10	4	3,010	0.13%
2018/06/22	2	10.30	0	0.00	10.35	2	3,213	0.06%
2018/06/19	8	10.56	0	0.00	10.50	8	3,240	0.25%
2018/06/14	2	11.05	0	0.00	11.05	2	3,282	0.06%
2018/06/12	1	10.95	0	0.00	11.10	1	3,205	0.03%
2018/06/11	4	10.95	0	0.00	10.95	4	3,206	0.12%
2018/06/07	0	0.00	1	11.10	11.05	-1	3,290	-0.03%
2018/06/04	0	0.00	4	11.15	11.00	-4	3,179	-0.13%
2018/06/01	0	0.00	1	11.10	11.05	-1	3,184	-0.03%
2018/05/31	5	11.30	0	0.00	10.95	5	3,145	0.16%
2018/05/30	0	0.00	4	10.78	11.10	-4	2,982	-0.13%
2018/05/24	0	0.00	1	10.90	10.90	-1	2,958	-0.03%
2018/05/22	5	11.10	0	0.00	11.15	5	2,935	0.17%
2018/05/21	0	0.00	5	11.35	11.30	-5	2,920	-0.17%
2018/05/15	0	0.00	2	10.30	10.30	-2	2,604	-0.08%
2018/05/07	0	0.00	1	10.25	10.25	-1	2,981	-0.03%
2018/04/26	1	10.15	0	0.00	10.15	1	3,229	0.03%
2018/04/13	1	10.45	0	0.00	10.45	1	4,866	0.02%
2018/04/12	2	10.40	0	0.00	10.45	2	4,922	0.04%
2018/04/02	6	10.91	3	10.95	10.95	3	5,425	0.06%
2018/03/28	0	0.00	3	10.30	10.50	-3	6,048	-0.05%
2018/03/20	2	10.40	0	0.00	10.40	2	6,987	0.03%
2018/03/12	1	10.70	0	0.00	10.65	1	7,366	0.01%
2018/03/08	2	10.75	0	0.00	10.75	2	7,608	0.03%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/02/27	1	11.15	0	0.00	10.95	1	8,243	0.01%
2018/02/26	2	11.15	0	0.00	11.15	2	8,352	0.02%
2018/02/21	0	0.00	6	10.62	10.70	-6	10,603	-0.06%
2018/02/07	2	10.50	3	10.50	10.45	-1	11,106	-0.01%
2018/02/06	9	10.12	0	0.00	10.20	9	11,117	0.08%
2018/02/05	7	11.04	0	0.00	11.15	7	11,057	0.06%
2018/02/02	3	11.65	0	0.00	11.60	3	11,319	0.03%
2018/02/01	10	11.85	0	0.00	11.65	10	11,390	0.09%
2018/01/30	0	0.00	2	11.90	11.95	-2	11,645	-0.02%
2018/01/25	0	0.00	0.8	12.05	12.10	-0.8	11,917	-0.01%
2018/01/22	15	12.03	0	0.00	12.05	15	12,287	0.12%
2018/01/19	19	12.27	0.3	12.05	12.05	18.7	12,365	0.15%
2018/01/18	8	12.38	3	12.52	12.30	5	12,414	0.04%
2018/01/17	9	12.43	1	12.40	12.40	8	12,254	0.07%
2018/01/16	10	12.65	0	0.00	12.50	10	12,581	0.08%
2018/01/15	30	12.72	20	12.95	12.65	10	12,697	0.08%
2018/01/11	0	0.00	3	12.70	12.75	-3	13,012	-0.02%
2018/01/10	3	12.80	22	12.72	12.70	-19	14,556	-0.13%
2018/01/08	0	0.00	20	12.45	12.45	-20	14,885	-0.13%
2018/01/05	10	12.48	0	0.00	12.45	10	15,555	0.06%
2018/01/02	12	12.73	0	0.00	12.70	12	17,904	0.07%