宜進 (1457)-合庫-台南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股▲0.60%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	23.42	1	23.55	23.55	22	1,017	2.16%
2024/04/25	28	22.52	20	22.56	23.15	8	926	0.86%
2024/04/24	0	0.00	15	22.10	22.50	-15	792	-1.89%
2024/04/22	0	0.00	2	21.50	20.70	-2	662	-0.30%
2024/04/17	2	20.10	0	0.00	20.20	2	521	0.38%
2024/04/16	1	20.15	1	20.10	19.90	0	518	0.00%
2024/04/09	11	19.95	0	0.00	20.00	11	481	2.28%
2024/03/28	2	19.75	0	0.00	19.70	2	445	0.45%
2024/03/27	2	20.75	0	0.00	20.55	2	423	0.47%
2024/03/26	1	20.70	0	0.00	20.75	1	396	0.25%
2024/03/22	0	0.00	8.1	20.95	20.80	-8.1	352	-2.30%
2024/03/01	0	0.00	1	18.45	18.50	-1	227	-0.44%
2024/02/05	5	18.20	0	0.00	18.30	5	260	1.92%
2023/12/18	12	19.03	0	0.00	19.00	12	252	4.76%
2023/11/30	0	0.00	30	19.10	19.10	-30	204	-14.70%
2023/11/09	0	0.00	1	17.45	17.55	-1	102	-0.97%
2023/08/16	0	0.00	13	17.20	17.25	-13	197	-6.57%
2023/07/19	0	0.00	7	17.45	17.35	-7	208	-3.37%
2023/06/27	0	0.00	6	17.70	17.65	-6	216	-2.77%
2023/06/19	15	17.85	0	0.00	17.80	15	215	6.96%
2023/06/16	1	18.80	0	0.00	18.80	1	196	0.51%
2023/06/12	0.1	18.90	0	0.00	18.75	0.1	174	0.06%
2023/03/30	0	0.00	7	18.71	18.75	-7	290	-2.41%
2023/03/16	0	0.00	10	18.50	18.50	-10	296	-3.37%
2023/03/14	0	0.00	0.5	18.70	18.70	-0.5	308	-0.16%
2023/02/03	0	0.00	2	18.95	18.95	-2	247	-0.81%
2022/12/02	0	0.00	6	19.25	19.25	-6	270	-2.22%
2022/11/25	1	18.55	0	0.00	18.55	1	254	0.39%
2022/10/24	5	18.20	0	0.00	18.25	5	293	1.70%
2022/10/21	13	18.37	0	0.00	18.25	13	293	4.43%
2022/10/11	0	0.00	6	18.05	18.05	-6	258	-2.32%
2022/09/30	0	0.00	8	17.70	17.90	-8	285	-2.80%
2022/08/30	0	0.00	6	18.35	18.35	-6	441	-1.36%
2022/08/26	0	0.00	12	18.43	18.40	-12	454	-2.64%
2022/08/16	0	0.00	0.2	17.70	17.75	-0.2	485	-0.04%
2022/07/05	1	18.00	0	0.00	18.20	1	572	0.17%
2022/06/27	0	0.00	1	18.60	18.50	-1	568	-0.18%
2022/06/22	1	18.40	0	0.00	18.40	1	583	0.17%
2022/06/21	3	18.55	1	18.60	18.70	2	631	0.32%
2022/06/20	1	18.40	0	0.00	18.40	1	632	0.16%
2022/06/08	6	19.55	0	0.00	19.60	6	539	1.11%
2022/06/02	0	0.00	1	19.55	19.55	-1	531	-0.19%
2022/06/01	2	19.30	0	0.00	19.45	2	532	0.38%
2022/05/30	0	0.00	2	19.20	19.15	-2	513	-0.39%
2022/05/19	1	18.80	0	0.00	19.00	1	555	0.18%
2022/05/18	1	19.10	0	0.00	19.20	1	553	0.18%
2022/04/13	5	18.45	1	18.50	18.45	4	566	0.71%
2022/04/11	0	0.00	2	18.40	18.35	-2	580	-0.34%
2022/03/28	5	18.40	0	0.00	18.50	5	832	0.60%
2022/03/24	8	18.33	0	0.00	18.55	8	817	0.98%
2022/03/11	0	0.00	1	19.10	18.95	-1	798	-0.13%
2022/02/18	0	0.00	3	19.05	19.10	-3	751	-0.40%
2022/02/08	5	18.80	0	0.00	18.85	5	824	0.61%
2022/01/26	0	0.00	2	17.95	18.00	-2	822	-0.24%
2022/01/24	0	0.00	1	18.00	18.10	-1	816	-0.12%
2022/01/03	0	0.00	1	19.40	19.40	-1	762	-0.13%
2021/12/30	9	19.49	0	0.00	19.55	9	756	1.19%
2021/12/29	0	0.00	8	19.85	19.85	-8	735	-1.09%
2021/12/28	0	0.00	1	19.00	19.00	-1	641	-0.16%
2021/12/27	14	19.45	4	20.08	19.00	10	642	1.56%
2021/12/24	3	18.65	0	0.00	18.60	3	579	0.52%
2021/12/22	0	0.00	6	18.50	18.55	-6	708	-0.85%
2021/12/20	6	18.10	0	0.00	18.25	6	705	0.85%
2021/12/09	5	18.40	0	0.00	18.35	5	704	0.71%
2021/12/01	0	0.00	1	18.00	18.00	-1	695	-0.14%
2021/11/23	11	17.94	0	0.00	17.90	11	708	1.55%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/11/04	0	0.00	6	17.78	17.65	-6	705	-0.85%
2021/10/27	1	17.25	0	0.00	17.35	1	717	0.14%
2021/10/05	1	16.85	1	17.15	17.15	0	932	0.00%
2021/10/01	0	0.00	2	17.70	17.20	-2	946	-0.21%
2021/09/29	0	0.00	10	17.35	17.20	-10	840	-1.19%
2021/09/27	0	0.00	1	17.15	17.35	-1	1,212	-0.08%
2021/09/22	1	16.80	0	0.00	16.85	1	1,497	0.07%
2021/09/13	0	0.00	1	17.05	17.55	-1	1,599	-0.06%
2021/09/09	1	16.75	0	0.00	16.85	1	1,647	0.06%
2021/09/08	0	0.00	1	16.65	16.60	-1	1,669	-0.06%
2021/09/06	1	16.85	0	0.00	16.90	1	1,749	0.06%
2021/08/31	0	0.00	1	16.90	17.10	-1	2,049	-0.05%
2021/08/30	1	16.70	0	0.00	16.70	1	2,357	0.04%
2021/08/24	0	0.00	10	16.70	16.80	-10	3,677	-0.27%
2021/08/19	1	16.80	0	0.00	16.40	1	3,775	0.03%
2021/08/12	0	0.00	5	17.60	17.70	-5	4,659	-0.11%
2021/08/06	0	0.00	10	18.20	18.15	-10	4,802	-0.21%
2021/07/26	10	18.35	0	0.00	18.30	10	5,830	0.17%
2021/07/07	1	18.85	0	0.00	18.80	1	6,448	0.02%
2021/07/06	1	18.95	0	0.00	19.00	1	6,517	0.02%
2021/07/05	5	19.40	0	0.00	19.35	5	6,548	0.08%
2021/07/02	13	20.07	49	20.11	19.85	-36	6,571	-0.55%
2021/07/01	35	19.42	10	19.85	19.20	25	6,281	0.40%
2021/06/30	54	19.23	41	19.45	19.60	13	6,226	0.21%
2021/06/29	0	0.00	10	18.00	18.05	-10	6,212	-0.16%
2021/06/28	8	18.20	1	18.00	18.25	7	6,221	0.11%
2021/06/23	2	18.10	0	0.00	18.15	2	6,508	0.03%
2021/06/18	3	18.10	0.1	18.39	18.10	2.9	6,461	0.04%
2021/06/17	0	0.00	2	18.35	18.35	-2	6,457	-0.03%
2021/06/16	0	0.00	12	18.25	18.20	-12	6,448	-0.19%
2021/06/15	6	18.55	0	0.00	18.55	6	6,418	0.09%
2021/06/09	6	19.25	4	19.50	19.20	2	6,371	0.03%
2021/06/08	4	19.90	2	19.90	20.00	2	6,328	0.03%
2021/06/07	9	20.48	1	20.60	20.65	8	6,236	0.13%
2021/06/04	12.1	21.17	9	21.45	21.10	3.1	5,944	0.05%
2021/06/03	0	0.00	6	19.90	20.05	-6	5,144	-0.12%
2021/05/28	9	18.22	0	0.00	18.00	9	4,690	0.19%
2021/05/25	0	0.00	6	18.45	18.45	-6	4,537	-0.13%
2021/05/24	9	18.50	10	18.79	18.65	-1	4,350	-0.02%
2021/05/21	1	16.65	1	16.90	17.70	0	4,061	0.00%
2021/05/20	11	17.24	0	0.00	16.70	11	3,885	0.28%
2021/05/17	0	0.00	20	14.83	14.80	-20	3,687	-0.54%
2021/05/13	7	16.46	6	16.35	16.15	1	3,588	0.03%
2021/05/12	1	17.40	1	17.95	17.40	0	3,529	0.00%
2021/05/11	14	20.15	3	20.45	19.30	11	3,408	0.32%
2021/05/10	2	19.80	1	19.45	19.40	1	3,152	0.03%
2021/05/06	1	18.50	0	0.00	18.50	1	2,933	0.03%
2021/05/05	2	18.93	0	0.00	19.00	2	2,890	0.07%
2021/05/04	17	20.00	0	0.00	18.85	17	2,843	0.60%
2021/04/28	30	19.70	0	0.00	20.05	30	2,498	1.20%
2021/04/27	0	0.00	10	20.95	21.00	-10	2,475	-0.40%
2021/04/23	4	20.40	16	20.80	20.75	-12	2,369	-0.51%
2021/04/22	1	22.20	12	21.63	21.50	-11	2,312	-0.48%
2021/04/21	2	21.20	2	21.30	21.35	0	2,210	0.00%
2021/04/19	6	20.92	0	0.00	21.05	6	2,147	0.28%
2021/04/16	0	0.00	1	19.95	20.00	-1	2,076	-0.05%
2021/04/15	0	0.00	1	19.90	19.85	-1	2,035	-0.05%
2021/04/14	0	0.00	5	19.65	19.65	-5	1,998	-0.25%
2021/04/13	1	19.45	151	19.70	19.05	-150	1,994	-7.52%	大賣/鉅額交易
2021/04/12	0	0.00	19	19.12	19.40	-19	1,905	-1.00%
2021/04/09	0	0.00	5	18.33	18.40	-5	1,861	-0.27%
2021/04/08	95	18.29	0	0.00	18.40	95	1,969	4.82%
2021/04/07	7	17.90	7	17.81	17.85	0	1,919	0.00%
2021/04/06	87	18.09	0	0.00	17.85	87	1,951	4.46%
2021/04/01	16	17.75	0	0.00	17.80	16	1,932	0.83%
2021/03/30	0	0.00	1	17.35	17.40	-1	2,417	-0.04%
2021/03/29	6	17.50	0	0.00	17.45	6	2,384	0.25%
2021/03/26	2	17.18	2	17.38	17.55	0	2,294	0.00%
2021/03/12	1	16.25	0	0.00	16.30	1	1,952	0.05%
2021/03/09	40	16.32	30	16.00	16.00	10	1,882	0.53%
2021/01/21	0	0.00	1	14.15	14.00	-1	1,981	-0.05%
2021/01/20	1	14.20	0	0.00	14.05	1	1,997	0.05%
2021/01/06	1	15.50	0	0.00	15.35	1	1,905	0.05%
2021/01/05	1	15.90	2	16.00	16.05	-1	1,832	-0.05%
2020/12/31	2	16.95	1	16.95	16.50	1	1,755	0.06%
2020/12/29	0	0.00	1	15.95	16.05	-1	1,548	-0.06%
2020/12/28	5	15.95	0	0.00	16.00	5	1,479	0.34%
2020/12/25	2	16.35	100	15.75	15.80	-98	1,422	-6.89%
2020/12/24	1	15.80	9	16.17	16.20	-8	1,103	-0.73%
2020/12/17	0	0.00	1	14.70	14.70	-1	808	-0.12%
2020/12/03	0	0.00	10	15.00	14.90	-10	966	-1.03%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/11/24	1	14.90	0	0.00	14.85	1	946	0.11%
2020/11/23	1	15.00	0	0.00	15.00	1	938	0.11%
2020/11/20	0	0.00	5	14.80	14.90	-5	935	-0.53%
2020/11/19	0	0.00	1	14.75	14.90	-1	943	-0.11%
2020/11/13	2	14.33	0	0.00	14.40	2	950	0.21%
2020/11/10	0	0.00	10	14.10	14.10	-10	1,026	-0.97%
2020/11/09	1	14.25	0	0.00	14.05	1	1,023	0.10%
2020/11/05	1	13.90	0	0.00	13.95	1	1,013	0.10%
2020/10/20	0	0.00	20	13.95	14.00	-20	1,015	-1.97%
2020/10/16	8	13.92	0	0.00	13.90	8	1,009	0.79%
2020/09/25	20	13.55	0	0.00	13.45	20	1,002	1.99%
2020/09/22	0	0.00	4	14.15	13.85	-4	968	-0.41%
2020/09/21	0	0.00	55	14.47	14.30	-55	955	-5.76%
2020/09/10	6	13.70	0	0.00	13.65	6	917	0.65%
2020/09/07	19	13.74	0	0.00	13.80	19	898	2.11%
2020/08/28	1	13.60	0	0.00	13.60	1	899	0.11%
2020/08/27	0	0.00	1	13.55	13.50	-1	895	-0.11%
2020/08/26	0	0.00	50	13.60	13.65	-50	890	-5.61%
2020/08/21	0	0.00	2	14.00	13.90	-2	823	-0.24%
2020/08/18	11	14.03	133	14.01	14.05	-122	717	-17.02%	大賣/鉅額交易
2020/07/14	20	13.10	1	13.15	13.10	19	654	2.90%
2020/07/09	0	0.00	1	13.15	13.10	-1	658	-0.15%
2020/07/08	0	0.00	3	13.10	13.10	-3	652	-0.46%
2020/07/07	0	0.00	2	12.95	13.00	-2	656	-0.30%
2020/07/06	3	13.00	150	13.00	13.00	-147	658	-22.33%	大賣/鉅額交易
2020/07/02	20	12.90	0	0.00	12.90	20	666	3.00%
2020/07/01	0	0.00	3	12.85	12.95	-3	670	-0.45%
2020/06/29	11	12.65	0	0.00	12.75	11	669	1.64%
2020/06/24	2	12.90	0	0.00	12.90	2	671	0.30%
2020/06/23	31	13.00	8	13.03	12.90	23	671	3.42%
2020/06/22	19	13.25	4	13.14	13.00	15	662	2.26%
2020/06/19	96	12.77	0	0.00	12.80	96	635	15.12%
2020/06/18	40	12.99	0	0.00	12.90	40	633	6.31%
2020/06/17	5	12.35	1	12.65	12.70	4	573	0.70%
2020/06/10	1	12.60	0	0.00	12.50	1	602	0.17%
2020/06/04	26	12.34	12	12.41	12.50	14	623	2.24%
2020/06/03	40	12.10	0	0.00	12.10	40	607	6.59%
2020/05/22	2	11.85	0	0.00	11.95	2	621	0.32%
2020/05/19	5	12.10	0	0.00	12.05	5	620	0.81%
2020/05/15	2	12.00	0	0.00	12.10	2	615	0.32%
2020/05/12	0	0.00	2	12.18	12.10	-2	583	-0.34%
2020/05/11	0	0.00	5	12.05	12.15	-5	577	-0.87%
2020/05/08	0	0.00	1	12.30	11.90	-1	569	-0.18%
2020/05/04	5	11.55	0	0.00	11.50	5	524	0.95%
2020/04/28	5	11.50	0	0.00	11.45	5	537	0.93%
2020/04/01	1	11.15	0	0.00	11.05	1	514	0.19%
2020/03/24	0	0.00	12	10.80	10.80	-12	515	-2.33%
2020/03/19	12	9.57	0	0.00	9.32	12	509	2.36%
2020/03/04	0	0.00	10	13.60	13.65	-10	406	-2.46%
2020/03/02	0	0.00	1	13.20	13.60	-1	402	-0.25%
2020/02/21	10	13.75	0	0.00	13.80	10	384	2.60%
2020/02/18	10	13.70	0	0.00	13.70	10	385	2.59%
2020/02/13	10	13.75	0	0.00	13.75	10	398	2.51%
2020/01/16	10	14.25	0	0.00	14.30	10	513	1.95%
2020/01/15	10	14.15	0	0.00	14.25	10	521	1.92%
2020/01/02	20	14.40	0	0.00	14.35	20	551	3.63%
2019/12/31	10	14.35	0	0.00	14.35	10	548	1.82%
2019/12/30	10	14.40	1	14.40	14.35	9	554	1.62%
2019/12/17	1	14.20	0	0.00	14.25	1	546	0.18%
2019/11/05	0	0.00	2	14.65	14.40	-2	717	-0.28%
2019/11/01	12	14.65	0	0.00	14.40	12	723	1.66%
2019/09/10	0	0.00	20	13.80	13.85	-20	834	-2.40%
2019/08/19	0	0.00	20	14.25	14.15	-20	1,042	-1.92%
2019/08/05	0	0.00	0.7	13.65	13.75	-0.7	1,163	-0.06%
2019/08/01	20	14.23	0	0.00	14.10	20	1,154	1.73%
2019/07/25	20	13.85	0	0.00	13.90	20	1,188	1.68%
2019/07/04	0	0.00	7	13.80	13.80	-7	1,228	-0.57%
2019/06/25	0	0.00	2	14.60	14.65	-2	1,324	-0.15%
2019/06/03	0	0.00	1	15.10	15.15	-1	1,339	-0.07%
2019/05/31	1	14.85	0	0.00	14.90	1	1,312	0.08%
2019/05/28	0.3	14.60	0	0.00	14.65	0.3	1,273	0.02%
2019/05/07	0	0.00	1	14.25	14.20	-1	962	-0.10%
2019/05/02	0.4	14.20	0	0.00	14.30	0.4	903	0.04%
2019/04/25	0	0.00	1	14.20	14.00	-1	862	-0.12%
2019/04/23	100	14.10	0	0.00	14.05	100	830	12.04%
2019/04/08	3	13.75	0	0.00	13.70	3	629	0.48%
2019/04/01	0	0.00	1	13.45	13.45	-1	592	-0.17%
2019/03/15	10	13.50	10	13.45	13.45	0	589	0.00%
2019/03/13	0	12.75	0	0.00	12.85	0	516	0.00%
2019/03/07	0	0.00	2	12.85	12.80	-2	550	-0.36%
2018/11/30	0	0.00	10	12.45	12.50	-10	811	-1.23%
2018/11/29	2	12.40	0	0.00	12.30	2	804	0.25%
2018/11/12	10	12.30	0	0.00	12.30	10	950	1.05%
2018/11/08	0	0.00	5	12.40	12.35	-5	985	-0.51%
2018/11/06	0	0.00	3	12.23	12.15	-3	1,025	-0.29%
2018/10/26	0	0.00	3	12.10	12.10	-3	1,092	-0.27%
2018/10/22	0	0.00	5	12.50	12.60	-5	1,088	-0.46%
2018/10/18	0	0.00	5	12.70	12.65	-5	1,096	-0.46%
2018/10/17	10	12.95	0	0.00	12.65	10	1,100	0.91%
2018/10/05	0	0.00	2	13.45	13.40	-2	1,080	-0.19%
2018/09/27	0	0.00	35	14.19	14.05	-35	1,118	-3.13%
2018/09/25	0	0.00	5	13.85	13.85	-5	1,146	-0.44%
2018/09/20	0	0.00	5	13.75	13.55	-5	1,228	-0.41%
2018/09/19	0	0.00	10	13.80	13.65	-10	1,211	-0.83%
2018/09/18	0	0.00	18	13.47	13.40	-18	1,187	-1.52%
2018/09/10	0	0.00	2	13.15	13.00	-2	1,245	-0.16%
2018/09/06	0	0.00	1	13.45	13.45	-1	1,375	-0.07%
2018/08/31	0	0.00	3	13.80	13.85	-3	1,431	-0.21%
2018/08/30	1	13.80	0	0.00	13.75	1	1,460	0.07%
2018/08/29	0	0.00	1	13.65	13.65	-1	1,466	-0.07%
2018/08/23	1	13.90	0	0.00	14.00	1	1,611	0.06%
2018/08/22	0	0.00	0.8	13.90	14.00	-0.8	1,615	-0.05%
2018/08/20	0	0.00	4	13.45	13.50	-4	1,592	-0.25%
2018/08/13	0	0.00	12	13.94	13.85	-12	1,661	-0.72%
2018/08/08	0	0.00	10	13.80	13.95	-10	2,285	-0.44%
2018/08/01	0.4	13.95	0	0.00	13.95	0.4	2,407	0.02%
2018/07/26	0	0.00	1	13.80	13.80	-1	2,414	-0.04%
2018/07/24	0	0.00	2	13.55	13.60	-2	2,477	-0.08%
2018/07/18	1	13.70	0	0.00	13.70	1	2,510	0.04%
2018/07/16	1	13.70	0	0.00	13.70	1	2,521	0.04%
2018/06/29	0	0.00	5	14.80	14.75	-5	3,232	-0.15%
2018/06/25	5	14.50	0	0.00	14.80	5	3,363	0.15%
2018/06/20	10	14.40	0	0.00	14.55	10	3,373	0.30%
2018/06/15	2	14.83	1	14.80	14.80	1	3,365	0.03%
2018/06/13	10	14.46	0	0.00	14.45	10	3,215	0.31%
2018/06/12	10	14.50	0	0.00	14.45	10	3,253	0.31%
2018/06/11	5	14.65	0	0.00	14.60	5	3,222	0.16%
2018/06/08	0	0.00	0.6	14.60	14.70	-0.6	3,225	-0.02%
2018/06/05	5	14.95	0.5	14.75	14.75	4.5	3,202	0.14%
2018/05/30	5	14.50	0	0.00	14.50	5	3,094	0.16%
2018/05/29	5	14.50	0	0.00	14.60	5	3,088	0.16%
2018/05/28	5	14.55	1	14.60	14.50	4	3,103	0.13%
2018/05/22	10	14.70	0	0.00	14.60	10	3,116	0.32%
2018/05/21	0	0.00	5	14.85	14.90	-5	3,144	-0.16%
2018/05/18	6	15.25	105	14.88	14.80	-99	3,172	-3.12%	大賣/
2018/05/17	0	0.00	1	14.75	14.90	-1	3,130	-0.03%
2018/05/16	5	15.15	2	14.93	15.20	3	3,027	0.10%
2018/05/14	10	13.85	0	0.00	13.80	10	2,503	0.40%
2018/05/02	100	14.23	0	0.00	14.05	100	2,570	3.89%
2018/04/27	1	13.60	0	0.00	13.60	1	2,536	0.04%
2018/04/20	10	14.00	0	0.00	14.00	10	2,600	0.38%
2018/04/17	15	14.05	0	0.00	13.95	15	2,689	0.56%
2018/04/12	1	14.20	0	0.00	14.20	1	3,005	0.03%
2018/04/10	13	14.55	3	14.77	14.50	10	3,070	0.33%
2018/04/09	27	15.43	32	15.49	15.05	-5	3,002	-0.17%
2018/04/03	0	0.00	5	14.65	14.65	-5	2,654	-0.19%
2018/04/02	6	14.73	5	14.55	14.80	1	2,529	0.04%
2018/03/31	0	0.00	4	14.49	14.45	-4	2,415	-0.17%
2018/03/27	5	13.70	0	0.00	13.65	5	2,644	0.19%
2018/03/23	2	13.45	0	0.00	13.75	2	2,720	0.07%
2018/03/16	10	14.10	3	14.40	14.10	7	2,889	0.24%
2018/03/14	0	0.00	2	14.05	14.05	-2	3,262	-0.06%
2018/03/05	3	14.10	0	0.00	13.90	3	3,905	0.08%
2018/02/27	0	0.00	4	14.00	13.85	-4	3,995	-0.10%
2018/02/26	1	14.10	0	0.00	14.05	1	4,026	0.02%
2018/02/23	1	14.00	0	0.00	14.10	1	4,164	0.02%
2018/02/22	5	13.85	0	0.00	13.95	5	4,274	0.12%
2018/02/21	2	13.95	0	0.00	13.90	2	4,487	0.04%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/26	0	0.00	20	14.00	14.05	-20	5,851	-0.34%
2018/01/25	0	0.00	1	14.10	14.05	-1	5,871	-0.02%
2018/01/18	0	0.00	2	14.35	14.30	-2	6,045	-0.03%
2018/01/11	0	0.00	35	14.52	14.45	-35	7,198	-0.49%
2018/01/09	4	14.65	0	0.00	14.55	4	7,105	0.06%
2018/01/08	0	0.00	7	14.45	14.50	-7	7,033	-0.10%
2018/01/04	5	14.25	10	14.30	14.25	-5	7,073	-0.07%
2018/01/03	20	14.23	0	0.00	14.30	20	7,296	0.27%
2018/01/02	17	14.24	0	0.00	14.15	17	7,275	0.23%