宜進 (1457)-臺銀-臺中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股▼0.48%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	24.93	14	25.71	24.70	9	1,399	0.64%
2024/05/02	12	24.85	0	0.00	24.80	12	1,325	0.91%
2024/04/30	7	24.64	4	24.58	25.00	3	1,272	0.24%
2024/04/29	5	24.77	20	24.65	25.50	-15	1,132	-1.32%
2024/04/26	8	23.23	4	23.13	23.55	4	1,017	0.39%
2024/04/25	6	22.74	13	22.90	23.15	-7	926	-0.76%
2024/04/24	7	22.24	17	22.60	22.50	-10	792	-1.26%
2024/04/23	0	0.00	4	21.18	21.25	-4	699	-0.57%
2024/04/22	4	20.89	18	21.39	20.70	-14	662	-2.11%
2024/04/19	2	20.10	1	20.10	20.00	1	539	0.19%
2024/04/18	0	0.00	1	20.25	20.30	-1	530	-0.19%
2024/04/17	3	20.07	0	0.00	20.20	3	521	0.57%
2024/04/11	0	0.00	1	20.60	20.55	-1	497	-0.20%
2024/04/10	0	0.00	2	20.50	20.50	-2	491	-0.41%
2024/04/08	2	20.10	0	0.00	20.00	2	478	0.42%
2024/04/02	2	20.23	0	0.00	20.25	2	469	0.43%
2024/03/27	3	20.77	0	0.00	20.55	3	423	0.71%
2024/03/26	0	0.00	1	20.80	20.75	-1	396	-0.25%
2024/03/25	1	20.70	1	20.80	20.70	0	377	0.00%
2024/03/22	2	21.00	4	21.08	20.80	-2	352	-0.57%
2024/03/18	0	0.00	1	20.00	20.00	-1	268	-0.38%
2024/03/14	0	0.00	2	19.65	19.65	-2	227	-0.88%
2024/03/13	2	19.50	0	0.00	19.50	2	221	0.90%
2024/01/19	0	0.00	1	18.15	18.10	-1	259	-0.39%
2024/01/16	5	18.20	0	0.00	18.20	5	257	1.94%
2023/12/15	0	0.00	2	18.93	18.95	-2	251	-0.80%
2023/12/08	0	0.00	1	18.80	19.00	-1	243	-0.41%
2023/12/07	5	19.05	0	0.00	19.00	5	239	2.08%
2023/12/04	0	0.00	0.2	19.10	19.15	-0.2	229	-0.10%
2023/11/28	0	0.00	1	18.90	19.00	-1	177	-0.56%
2023/11/27	0	0.00	3.7	18.57	19.00	-3.7	127	-2.89%
2023/11/24	0	0.00	0	17.85	17.85	0	89	-0.04%
2023/11/22	0	0.00	3	17.75	17.80	-3	88	-3.41%
2023/10/30	0.2	17.35	0	0.00	17.45	0.2	107	0.20%
2023/10/26	0	0.00	2	17.50	17.50	-2	108	-1.85%
2023/10/25	0	0.00	2	17.40	17.40	-2	107	-1.86%
2023/10/23	4	17.23	0	0.00	17.25	4	108	3.67%
2023/10/04	1	17.45	0	0.00	17.50	1	117	0.85%
2023/09/26	3.8	17.53	0	0.00	17.60	3.8	122	3.10%
2023/09/25	0	0.00	2	17.80	17.70	-2	123	-1.62%
2023/09/22	0	0.00	2	17.70	17.60	-2	124	-1.61%
2023/09/20	1	17.50	3	17.65	17.70	-2	128	-1.56%
2023/09/18	3	17.45	4	17.60	17.50	-1	130	-0.76%
2023/09/15	0.5	17.55	0	0.00	17.55	0.5	132	0.38%
2023/09/14	1	17.55	0	0.00	17.70	1	136	0.73%
2023/09/06	1	17.60	0	0.00	17.60	1	189	0.53%
2023/09/01	1	17.70	0	0.00	17.75	1	195	0.51%
2023/08/31	1	17.75	2	17.85	17.75	-1	197	-0.51%
2023/08/25	0	0.00	18	17.56	17.55	-18	203	-8.83%
2023/08/22	1	17.35	0	0.00	17.35	1	202	0.49%
2023/08/21	1	17.35	21	17.24	17.50	-20	202	-9.89%
2023/08/17	1	17.35	0	0.00	17.35	1	201	0.50%
2023/08/09	1	17.35	0	0.00	17.40	1	189	0.53%
2023/08/08	1	17.35	0	0.00	17.35	1	188	0.53%
2023/08/04	1	17.40	0	0.00	17.35	1	193	0.52%
2023/07/31	1	17.40	0	0.00	17.40	1	198	0.50%
2023/07/21	1	17.40	0	0.00	17.40	1	205	0.49%
2023/07/20	0	17.35	0	0.00	17.40	0	207	0.00%
2023/07/19	1	17.35	0	0.00	17.35	1	208	0.48%
2023/07/14	1	17.50	0	0.00	17.55	1	217	0.46%
2023/07/10	1	17.40	0	0.00	17.35	1	222	0.45%
2023/07/07	1	17.45	0	0.00	17.50	1	219	0.45%
2023/07/05	1	17.60	0	0.00	17.70	1	219	0.46%
2023/07/04	1	17.50	0	0.00	17.65	1	219	0.46%
2023/07/03	1	17.45	0	0.00	17.60	1	219	0.46%
2023/06/30	2.4	17.51	0	0.00	17.50	2.4	218	1.11%
2023/06/29	3	17.50	0	0.00	17.60	3	218	1.38%
2023/06/28	2	17.60	0	0.00	17.55	2	216	0.93%
2023/06/27	2	17.65	0	0.00	17.65	2	216	0.92%
2023/06/26	5	17.68	0	0.00	17.80	5	217	2.30%
2023/06/21	2	17.68	0	0.00	17.80	2	217	0.92%
2023/06/20	3	17.75	0	0.00	17.80	3	216	1.38%
2023/06/19	12	17.88	0	0.00	17.80	12	215	5.57%
2023/06/16	1	18.80	3	18.90	18.80	-2	196	-1.02%
2023/06/15	2	18.70	0	0.00	18.80	2	171	1.16%
2023/06/14	1	18.70	0	0.00	18.75	1	169	0.59%
2023/06/13	1	18.70	0	0.00	18.75	1	173	0.58%
2023/06/12	1	18.75	0	0.00	18.75	1	174	0.57%
2023/06/09	3	18.68	0	0.00	18.80	3	186	1.61%
2023/05/24	0	0.00	3	18.60	18.70	-3	257	-1.16%
2023/05/17	0	0.00	1	18.70	18.70	-1	263	-0.38%
2023/05/12	1	18.40	0	0.00	18.45	1	272	0.37%
2023/05/11	1	18.40	0	0.00	18.35	1	275	0.36%
2023/05/09	1	18.60	0	0.00	18.60	1	280	0.36%
2023/04/26	0	0.00	1	18.45	18.50	-1	295	-0.34%
2023/04/20	1	18.60	0	0.00	18.60	1	292	0.34%
2023/04/17	0	0.00	3	18.70	18.75	-3	284	-1.05%
2023/03/30	3	18.70	0	0.00	18.75	3	290	1.03%
2023/03/22	1	18.70	0	0.00	18.70	1	296	0.34%
2023/03/14	1	18.50	0	0.00	18.70	1	308	0.32%
2023/03/09	0	0.00	13	19.85	19.70	-13	317	-4.10%
2023/03/07	0	0.00	25	19.85	19.80	-25	314	-7.94%
2023/03/01	0	0.00	10	19.05	19.10	-10	248	-4.02%
2023/02/15	2	18.85	0	0.00	19.00	2	257	0.78%
2023/02/07	0	0.00	1	19.00	19.05	-1	255	-0.39%
2023/02/06	0	0.00	1	19.00	19.05	-1	252	-0.40%
2023/01/31	0	0.00	0	18.60	18.90	0	238	-0.01%
2022/12/23	10	18.65	0	0.00	18.70	10	272	3.66%
2022/12/22	0	0.00	1	18.80	18.80	-1	273	-0.37%
2022/12/13	5	18.90	0	0.00	18.90	5	275	1.81%
2022/12/05	0	0.00	10	19.15	19.20	-10	274	-3.64%
2022/11/30	10	18.65	0	0.00	18.70	10	252	3.96%
2022/11/09	0	0.00	1	18.55	18.55	-1	271	-0.37%
2022/10/20	0	0.00	2	18.48	18.50	-2	291	-0.69%
2022/10/05	0	0.00	6	18.00	18.00	-6	257	-2.33%
2022/09/29	10	17.85	0	0.00	17.75	10	293	3.41%
2022/09/27	10	17.90	0	0.00	17.95	10	297	3.37%
2022/09/26	20	17.90	0	0.00	17.80	20	301	6.64%
2022/09/23	2	18.15	0	0.00	18.15	2	309	0.65%
2022/09/19	1	18.25	0	0.00	18.25	1	330	0.30%
2022/06/17	1	18.80	0	0.00	18.95	1	624	0.16%
2022/06/14	0	0.00	2	19.35	19.25	-2	614	-0.33%
2022/06/01	1	19.50	0	0.00	19.45	1	532	0.19%
2022/05/31	1	19.35	0	0.00	19.30	1	522	0.19%
2022/05/27	0	0.00	6	19.05	19.05	-6	517	-1.16%
2022/05/24	0	0.00	6	18.93	18.80	-6	557	-1.08%
2022/05/23	0	0.00	3	19.00	18.95	-3	558	-0.54%
2022/05/19	0	0.00	9	18.95	19.00	-9	555	-1.62%
2022/05/18	2	19.10	5	19.19	19.20	-3	553	-0.54%
2022/05/17	1	19.10	0	0.00	19.15	1	540	0.18%
2022/05/16	10	18.62	2	18.65	18.65	8	512	1.56%
2022/05/12	0	0.00	2	18.05	18.05	-2	479	-0.42%
2022/05/09	0	0.00	12	18.40	18.40	-12	484	-2.48%
2022/05/04	0	0.00	1	18.30	18.30	-1	483	-0.21%
2022/05/03	1	18.20	0	0.00	18.20	1	497	0.20%
2022/04/27	0	0.00	2	18.00	18.15	-2	519	-0.38%
2022/04/26	1	18.30	3	18.25	18.30	-2	517	-0.39%
2022/04/22	0	0.00	15	18.38	18.40	-15	514	-2.91%
2022/04/14	0	0.00	6	18.50	18.55	-6	560	-1.07%
2022/04/12	10	18.35	0	0.00	18.35	10	576	1.74%
2022/04/11	2	18.35	0	0.00	18.35	2	580	0.34%
2022/04/07	3	18.38	0	0.00	18.40	3	614	0.49%
2022/04/06	20	18.25	2	18.30	18.35	18	710	2.53%
2022/03/30	0	0.00	38	18.33	18.35	-38	824	-4.61%
2022/03/28	1	18.45	0	0.00	18.50	1	832	0.12%
2022/03/25	6	18.45	0	0.00	18.50	6	819	0.73%
2022/03/24	11	18.45	0	0.00	18.55	11	817	1.35%
2022/03/23	1	19.40	1	19.30	19.30	0	775	0.00%
2022/03/18	0	0.00	4	19.15	19.20	-4	769	-0.52%
2022/03/14	0	0.00	2	18.90	18.95	-2	792	-0.25%
2022/03/10	2	19.00	0	0.00	19.10	2	801	0.25%
2022/03/09	2	18.80	0	0.00	18.85	2	803	0.25%
2022/03/08	2	18.63	0	0.00	18.50	2	805	0.25%
2022/03/07	0	0.00	2	18.90	19.00	-2	805	-0.25%
2022/03/03	28	19.49	1	19.40	19.45	27	802	3.37%
2022/03/02	2	19.35	0	0.00	19.40	2	800	0.25%
2022/03/01	14	19.40	6	19.17	19.40	8	794	1.01%
2022/02/25	3	18.70	0	0.00	18.70	3	745	0.40%
2022/02/15	2	19.00	0	0.00	18.85	2	763	0.26%
2022/02/14	0	0.00	7	18.87	18.90	-7	777	-0.90%
2022/02/11	2	19.00	0	0.00	19.00	2	810	0.25%
2022/01/25	1	17.80	0	0.00	17.75	1	820	0.12%
2022/01/24	5	18.00	0	0.00	18.10	5	816	0.61%
2022/01/20	0	0.00	32	18.66	18.65	-32	803	-3.98%
2022/01/11	22	18.98	0	0.00	19.00	22	787	2.79%
2022/01/10	21	19.25	0	0.00	19.15	21	782	2.68%
2022/01/07	0	0.00	2	19.35	19.30	-2	779	-0.26%
2022/01/06	0	0.00	3	19.50	19.45	-3	772	-0.39%
2022/01/05	0	0.00	13	19.60	19.55	-13	767	-1.69%
2022/01/03	5	19.42	2	19.40	19.40	3	762	0.39%
2021/12/30	8	19.54	2	19.50	19.55	6	756	0.79%
2021/12/29	0	0.00	6	19.76	19.85	-6	735	-0.82%
2021/12/27	0	0.00	2	19.40	19.00	-2	642	-0.31%
2021/12/24	0	0.00	11	18.68	18.60	-11	579	-1.90%
2021/12/23	4	18.55	0	0.00	18.60	4	708	0.56%
2021/12/17	0	0.00	1	18.40	18.30	-1	706	-0.14%
2021/12/14	2	18.00	0	0.00	18.05	2	703	0.28%
2021/12/09	0	0.00	5	18.40	18.35	-5	704	-0.71%
2021/12/07	0	0.00	7	18.20	18.30	-7	700	-1.00%
2021/12/02	1	18.00	0	0.00	17.80	1	695	0.14%
2021/12/01	0	0.00	1	18.05	18.00	-1	695	-0.14%
2021/11/26	1	17.75	0	0.00	17.90	1	696	0.14%
2021/11/15	1	17.50	0	0.00	17.50	1	715	0.14%
2021/11/10	0	0.00	4	18.25	18.00	-4	736	-0.54%
2021/11/09	2	17.75	0	0.00	18.05	2	706	0.28%
2021/11/08	0	0.00	2	18.00	18.00	-2	696	-0.29%
2021/11/03	1	17.75	0	0.00	17.75	1	709	0.14%
2021/10/13	0	0.00	1	17.00	16.95	-1	858	-0.12%
2021/10/08	1	17.35	1	17.50	17.35	0	874	0.00%
2021/10/05	0	0.00	1	16.85	17.15	-1	932	-0.11%
2021/10/04	0	0.00	4	17.10	17.05	-4	941	-0.42%
2021/10/01	6	17.84	5	17.55	17.20	1	946	0.11%
2021/09/30	15	18.35	10	18.40	18.45	5	933	0.54%
2021/09/29	0	0.00	2	17.45	17.20	-2	840	-0.24%
2021/09/23	1	16.80	0	0.00	16.80	1	1,476	0.07%
2021/09/14	1	17.30	0	0.00	17.35	1	1,566	0.06%
2021/09/13	0	0.00	5	17.50	17.55	-5	1,599	-0.31%
2021/09/08	0	0.00	36	16.65	16.60	-36	1,669	-2.16%
2021/09/06	1	17.00	0	0.00	16.90	1	1,749	0.06%
2021/08/30	0	0.00	4	16.78	16.70	-4	2,357	-0.17%
2021/08/27	0	0.00	1	16.80	16.80	-1	3,204	-0.03%
2021/08/26	1	16.75	0	0.00	16.75	1	3,619	0.03%
2021/08/24	2	16.60	2	16.80	16.80	0	3,677	0.00%
2021/08/19	1	16.40	0	0.00	16.40	1	3,775	0.03%
2021/08/17	4	16.78	0	0.00	16.60	4	4,061	0.10%
2021/08/16	6	16.98	0	0.00	16.90	6	4,346	0.14%
2021/08/13	1	17.50	0	0.00	17.50	1	4,506	0.02%
2021/08/11	0	0.00	7	17.60	17.60	-7	4,679	-0.15%
2021/08/10	1	17.80	0	0.00	17.75	1	4,701	0.02%
2021/08/09	1	17.95	4	18.15	17.95	-3	4,749	-0.06%
2021/08/06	4	18.20	0	0.00	18.15	4	4,802	0.08%
2021/08/05	0	0.00	3	18.03	18.00	-3	4,854	-0.06%
2021/08/02	1	17.90	0	0.00	18.05	1	5,416	0.02%
2021/07/30	20	18.09	0	0.00	18.00	20	5,446	0.37%
2021/07/29	0	0.00	1	18.25	18.25	-1	5,486	-0.02%
2021/07/26	3	18.27	0	0.00	18.30	3	5,830	0.05%
2021/07/23	0	0.00	7	18.24	18.45	-7	5,860	-0.12%
2021/07/22	3	17.73	4	17.74	17.70	-1	5,879	-0.02%
2021/07/21	5	17.90	2.1	17.92	17.80	2.9	5,914	0.05%
2021/07/20	4	18.06	0.1	18.10	18.05	3.9	5,948	0.07%
2021/07/19	0	0.00	1	18.40	18.35	-1	6,002	-0.02%
2021/07/16	4	18.55	0	0.00	18.50	4	6,096	0.07%
2021/07/15	0	0.00	0.8	18.50	18.75	-0.8	6,128	-0.01%
2021/07/14	4	18.01	2.1	18.10	18.20	2	6,169	0.03%
2021/07/13	1	18.20	4	18.10	18.10	-3	6,228	-0.05%
2021/07/12	21	18.70	0	0.00	18.65	21	6,251	0.34%
2021/07/08	0	0.00	2.9	19.24	19.15	-2.9	6,350	-0.05%
2021/07/07	2	18.85	5	18.88	18.80	-3	6,448	-0.05%
2021/07/06	5	19.05	5	18.98	19.00	0	6,517	0.00%
2021/07/05	9	19.46	2	19.45	19.35	7	6,548	0.11%
2021/07/02	40	20.10	68	20.01	19.85	-28	6,571	-0.43%
2021/07/01	63	19.26	9	19.31	19.20	54	6,281	0.86%
2021/06/30	12	18.66	28	18.73	19.60	-16	6,226	-0.26%
2021/06/29	1	18.00	21	17.95	18.05	-20	6,212	-0.32%
2021/06/28	33	18.19	0	0.00	18.25	33	6,221	0.53%
2021/06/25	2	18.15	9	18.33	18.20	-7	6,233	-0.11%
2021/06/24	0	0.00	13	18.27	18.30	-13	6,319	-0.21%
2021/06/23	4	18.05	4	18.20	18.15	0	6,508	0.00%
2021/06/22	12	18.23	8	18.29	18.15	4	6,503	0.06%
2021/06/21	22	17.73	7	18.03	17.65	15	6,482	0.23%
2021/06/18	1	18.15	2	18.10	18.10	-1	6,461	-0.02%
2021/06/17	9	18.13	5	18.45	18.35	4	6,457	0.06%
2021/06/16	17	18.24	2	18.35	18.20	15	6,448	0.23%
2021/06/15	12	18.62	27	18.52	18.55	-15	6,418	-0.23%
2021/06/11	3	18.80	4	18.89	18.85	-1	6,394	-0.02%
2021/06/10	4	18.61	2	18.58	18.75	2	6,396	0.03%
2021/06/09	2	19.10	16	19.33	19.20	-14	6,371	-0.22%
2021/06/08	20	20.03	8	19.99	20.00	12	6,328	0.19%
2021/06/07	27	20.88	16	20.80	20.65	11	6,236	0.18%
2021/06/04	55	21.19	47.1	21.26	21.10	8	5,944	0.13%
2021/06/03	10.2	19.21	26	19.59	20.05	-15.8	5,144	-0.31%
2021/06/02	2	17.98	55	18.02	18.25	-53	4,742	-1.12%
2021/06/01	6	18.13	51	18.11	18.05	-45	4,718	-0.95%
2021/05/31	1	18.00	10	18.08	18.05	-9	4,709	-0.19%
2021/05/28	4	18.09	0	18.30	18.00	4	4,690	0.08%
2021/05/27	9	18.08	2	18.03	18.05	7	4,666	0.15%
2021/05/26	6	18.41	7	18.64	18.40	-1	4,628	-0.02%
2021/05/25	74	18.32	15	18.93	18.45	59	4,537	1.30%
2021/05/24	26	18.08	12	18.63	18.65	14	4,350	0.32%
2021/05/21	3	17.58	1	17.10	17.70	2	4,061	0.05%
2021/05/20	7	16.95	74.5	17.32	16.70	-67.5	3,885	-1.74%
2021/05/19	1	16.25	1	16.35	16.30	0	3,730	0.00%
2021/05/18	0	0.00	11	15.60	16.20	-11	3,714	-0.30%
2021/05/17	3	14.85	3	15.15	14.80	0	3,687	0.00%
2021/05/14	60	15.96	0	0.00	15.90	60	3,642	1.65%
2021/05/13	10	16.48	5	16.17	16.15	5	3,588	0.14%
2021/05/12	31	17.71	3	18.27	17.40	28	3,529	0.79%
2021/05/11	27	19.95	14	20.24	19.30	13	3,408	0.38%
2021/05/10	9	19.52	3.4	19.75	19.40	5.6	3,152	0.18%
2021/05/07	4	18.55	0	0.00	18.50	4	2,964	0.13%
2021/05/06	4	18.68	0	0.00	18.50	4	2,933	0.14%
2021/05/05	1	19.00	7	19.29	19.00	-6	2,890	-0.21%
2021/05/04	22	19.58	63	18.76	18.85	-41	2,843	-1.44%
2021/05/03	2	19.60	2	19.80	19.60	0	2,580	0.00%
2021/04/29	0	0.00	5	19.55	19.50	-5	2,532	-0.20%
2021/04/28	7	19.59	12	19.92	20.05	-5	2,498	-0.20%
2021/04/27	102	20.93	0	0.00	21.00	102	2,475	4.12%	大買/鉅額交易
2021/04/26	0	0.00	4	20.75	20.80	-4	2,414	-0.17%
2021/04/23	11	20.75	21	20.90	20.75	-10	2,369	-0.42%
2021/04/22	11	22.35	69	22.17	21.50	-58	2,312	-2.51%
2021/04/21	0	0.00	3	21.35	21.35	-3	2,210	-0.14%
2021/04/20	15	20.76	6	21.42	21.00	9	2,181	0.41%
2021/04/19	10	20.85	5	20.98	21.05	5	2,147	0.23%
2021/04/16	37	19.98	1	20.15	20.00	36	2,076	1.73%
2021/04/15	10	19.58	5	19.84	19.85	5	2,035	0.25%
2021/04/14	1	18.90	1	19.15	19.65	0	1,998	0.00%
2021/04/13	1	19.20	5	19.76	19.05	-4	1,994	-0.20%
2021/04/12	23	18.95	30.2	19.13	19.40	-7.2	1,905	-0.38%
2021/04/09	1.2	18.28	25	18.42	18.40	-23.8	1,861	-1.28%
2021/04/08	0.1	18.30	13	18.31	18.40	-12.9	1,969	-0.66%
2021/04/07	3	17.80	0	0.00	17.85	3	1,919	0.16%
2021/04/06	27	18.16	8	17.94	17.85	19	1,951	0.97%
2021/04/01	36	17.77	26	17.83	17.80	10	1,932	0.52%
2021/03/31	8	17.38	0	0.00	17.25	8	2,131	0.38%
2021/03/30	2	17.48	0	0.00	17.40	2	2,417	0.08%
2021/03/29	2	17.50	5	17.50	17.45	-3	2,384	-0.13%
2021/03/26	11	17.31	14	17.34	17.55	-3	2,294	-0.13%
2021/03/25	0	0.00	4	16.56	16.60	-4	2,108	-0.19%
2021/03/24	0	0.00	5	16.45	16.45	-5	2,096	-0.24%
2021/03/23	4	16.20	1	16.45	16.25	3	2,081	0.14%
2021/03/22	1	16.50	9	16.47	16.50	-8	2,064	-0.39%
2021/03/19	0	0.00	1	16.60	16.55	-1	2,050	-0.05%
2021/03/18	0	0.00	2	16.60	16.60	-2	2,037	-0.10%
2021/03/17	9	16.64	2	16.65	16.55	7	2,029	0.34%
2021/03/16	1	16.40	0	0.00	16.60	1	2,024	0.05%
2021/03/15	3	16.37	0	0.00	16.40	3	1,999	0.15%
2021/03/12	5	16.06	7	16.28	16.30	-2	1,952	-0.10%
2021/03/11	0	0.00	5	16.25	16.25	-5	1,911	-0.26%
2021/03/09	10	16.18	2	16.00	16.00	8	1,882	0.42%
2021/03/08	0	0.00	2	16.00	15.95	-2	1,835	-0.11%
2021/03/04	0	0.00	3	15.73	15.65	-3	1,839	-0.16%
2021/03/03	1	15.60	0	0.00	15.60	1	1,838	0.05%
2021/03/02	2	15.55	0	0.00	15.55	2	1,838	0.11%
2021/02/26	3	15.55	4	15.60	15.45	-1	1,838	-0.05%
2021/02/25	4	15.40	4	15.50	15.60	0	1,837	0.00%
2021/02/24	4	15.35	14	15.30	15.20	-10	1,838	-0.54%
2021/02/23	1	15.35	4	15.35	15.30	-3	1,840	-0.16%
2021/02/22	1	15.10	0	0.00	15.20	1	1,877	0.05%
2021/02/18	0	0.00	3	15.00	14.95	-3	1,918	-0.16%
2021/02/05	1	14.55	7.4	14.52	14.60	-6.4	1,988	-0.32%
2021/02/04	3	14.37	3	14.45	14.40	0	1,976	0.00%
2021/02/02	2	14.25	0	0.00	14.25	2	1,981	0.10%
2021/01/28	0	0.00	4	14.10	14.15	-4	1,995	-0.20%
2021/01/27	1	14.15	0	0.00	14.20	1	1,986	0.05%
2021/01/25	1	14.35	0	0.00	14.35	1	1,989	0.05%
2021/01/22	2	14.05	0	0.00	14.10	2	1,986	0.10%
2021/01/21	4	14.05	3	14.08	14.00	1	1,981	0.05%
2021/01/20	4	14.26	0	0.00	14.05	4	1,997	0.20%
2021/01/18	3	14.45	0	0.00	14.40	3	1,976	0.15%
2021/01/15	1	14.70	0	0.00	14.55	1	1,967	0.05%
2021/01/12	2	14.85	0	0.00	14.70	2	1,947	0.10%
2021/01/11	2	15.15	5	15.10	15.10	-3	1,925	-0.16%
2021/01/07	1	15.40	1	15.50	15.45	0	1,925	0.00%
2021/01/06	5	15.42	3	15.90	15.35	2	1,905	0.10%
2021/01/04	21	16.19	15	16.15	16.15	6	1,805	0.33%
2020/12/31	4	16.86	9	16.74	16.50	-5	1,755	-0.28%
2020/12/30	1	15.95	0	0.00	15.90	1	1,572	0.06%
2020/12/29	2	16.00	0	0.00	16.05	2	1,548	0.13%
2020/12/28	8	15.94	20	16.03	16.00	-12	1,479	-0.81%
2020/12/25	82	16.50	46	15.88	15.80	36	1,422	2.53%
2020/12/24	10	15.87	49	16.06	16.20	-39	1,103	-3.54%
2020/12/22	8	14.83	2	14.85	14.65	6	802	0.75%
2020/12/16	0	0.00	1	14.80	14.75	-1	952	-0.11%
2020/12/09	2	14.60	0	0.00	14.60	2	967	0.21%
2020/12/08	1	14.75	0	0.00	14.75	1	960	0.10%
2020/12/07	0	0.00	0.9	14.70	14.80	-0.9	965	-0.09%
2020/12/02	5	15.05	0	0.00	15.00	5	985	0.51%
2020/12/01	1	15.00	0	0.00	15.00	1	987	0.10%
2020/11/24	3	14.95	0	0.00	14.85	3	946	0.32%
2020/11/23	0	0.00	0.4	14.85	15.00	-0.4	938	-0.04%
2020/11/20	0	0.00	3	14.90	14.90	-3	935	-0.32%
2020/11/19	5	14.65	2	14.80	14.90	3	943	0.32%
2020/11/18	0	0.00	6	14.33	14.70	-6	926	-0.65%
2020/11/16	0	0.00	8	14.46	14.25	-8	928	-0.86%
2020/11/13	12	14.35	21	14.43	14.40	-9	950	-0.95%
2020/11/05	4	14.00	0	0.00	13.95	4	1,013	0.39%
2020/11/02	6	13.90	0	0.00	13.95	6	1,011	0.59%
2020/10/30	4	13.85	0	0.00	13.90	4	1,013	0.39%
2020/10/19	0	0.00	1	13.90	13.95	-1	1,013	-0.10%
2020/10/13	1	13.55	0	0.00	13.65	1	991	0.10%
2020/10/12	1	13.50	0	0.00	13.65	1	990	0.10%
2020/09/25	0	0.00	1	13.65	13.45	-1	1,002	-0.10%
2020/09/24	0	0.00	10	13.50	13.50	-10	987	-1.01%
2020/09/21	2	14.23	19	14.24	14.30	-17	955	-1.78%
2020/09/14	0	0.00	2	13.55	13.60	-2	838	-0.24%
2020/09/09	0	0.00	6	13.75	13.65	-6	913	-0.66%
2020/09/08	2	13.85	0	0.00	13.70	2	905	0.22%
2020/09/03	0	0.00	1	13.60	13.60	-1	871	-0.11%
2020/08/31	0	0.00	3	13.60	13.55	-3	875	-0.34%
2020/08/28	4	13.60	0	0.00	13.60	4	899	0.44%
2020/08/26	1	13.60	35	13.61	13.65	-34	890	-3.82%
2020/08/25	0	0.00	5	14.00	14.00	-5	874	-0.57%
2020/08/24	2	13.80	0	0.00	13.85	2	850	0.24%
2020/08/21	0	0.00	1	13.95	13.90	-1	823	-0.12%
2020/08/20	1	13.75	0	0.00	13.80	1	813	0.12%
2020/08/19	0	0.00	30	14.10	14.40	-30	771	-3.89%
2020/08/18	9	13.99	21	13.91	14.05	-12	717	-1.67%
2020/08/17	28	13.89	19	14.07	14.05	9	697	1.29%
2020/08/14	35	13.52	5	13.53	13.60	30	640	4.68%
2020/08/10	15	13.00	0	0.00	13.00	15	595	2.52%
2020/08/03	5	13.10	0	0.00	13.05	5	662	0.75%
2020/07/30	0	0.00	1	13.15	13.10	-1	658	-0.15%
2020/07/21	0	0.00	1	13.00	12.90	-1	655	-0.15%
2020/07/20	4	12.85	0	0.00	12.85	4	652	0.61%
2020/07/16	0	0.00	1	13.05	13.00	-1	652	-0.15%
2020/07/15	4	13.03	0	0.00	13.00	4	652	0.61%
2020/07/10	12	12.95	0	0.00	12.90	12	656	1.83%
2020/06/24	0	0.00	2	12.90	12.90	-2	671	-0.30%
2020/06/23	1	13.15	0	0.00	12.90	1	671	0.15%
2020/06/22	2	13.00	0	0.00	13.00	2	662	0.30%
2020/06/19	12	12.78	7	12.79	12.80	5	635	0.79%
2020/06/18	12	13.06	0	0.00	12.90	12	633	1.89%
2020/06/17	2	12.70	40	12.47	12.70	-38	573	-6.62%
2020/06/12	2	12.05	0	0.00	12.10	2	580	0.34%
2020/06/11	3	12.20	0	0.00	12.15	3	592	0.51%
2020/06/10	40	12.48	0	0.00	12.50	40	602	6.64%
2020/06/09	0	0.00	2	12.53	12.55	-2	618	-0.32%
2020/06/08	3	12.55	0	0.00	12.60	3	624	0.48%
2020/06/04	3	12.43	0	0.00	12.50	3	623	0.48%
2020/06/02	1	11.95	0	0.00	12.00	1	606	0.16%
2020/05/28	2	12.00	3	12.15	11.95	-1	608	-0.16%
2020/05/26	3	11.90	0	0.00	11.95	3	625	0.48%
2020/05/22	5	11.90	0	0.00	11.95	5	621	0.80%
2020/05/15	0	0.00	2	12.00	12.10	-2	615	-0.32%
2020/05/04	0	0.00	4	11.60	11.50	-4	524	-0.76%
2020/04/30	0	0.00	1	11.65	11.75	-1	530	-0.19%
2020/04/29	2	11.60	0	0.00	11.65	2	540	0.37%
2020/04/13	0	0.00	2	11.45	11.50	-2	536	-0.37%
2020/04/10	0	0.00	28	11.36	11.55	-28	535	-5.23%
2020/04/09	0	0.00	1	11.40	11.30	-1	528	-0.19%
2020/04/08	2	11.70	20	11.60	11.80	-18	526	-3.42%
2020/04/01	3	11.10	0	0.00	11.05	3	514	0.58%
2020/03/31	0	0.00	5	11.10	11.10	-5	512	-0.98%
2020/03/30	2	10.95	1.4	11.01	11.05	0.6	520	0.11%
2020/03/26	0	0.00	2	11.25	11.25	-2	522	-0.38%
2020/03/25	4	11.08	0	0.00	10.90	4	519	0.77%
2020/03/20	1	10.10	0	0.00	10.20	1	511	0.20%
2020/03/19	1	9.65	2	9.36	9.32	-1	509	-0.20%
2020/03/18	3	10.10	35	10.11	10.10	-32	490	-6.53%
2020/03/17	0	0.00	30	10.10	10.10	-30	485	-6.18%
2020/03/16	2	10.93	0	0.00	10.70	2	471	0.42%
2020/03/13	3	11.40	38	11.25	11.50	-35	457	-7.65%
2020/03/09	3	13.45	0	0.00	13.25	3	417	0.72%
2020/03/05	0	0.00	1	13.70	13.75	-1	404	-0.25%
2020/03/04	1	13.55	0	0.00	13.65	1	406	0.25%
2020/03/02	0	0.00	4	13.60	13.60	-4	402	-0.99%
2020/02/26	5	13.65	0	0.00	13.65	5	386	1.29%
2020/02/25	1	13.65	0	0.00	13.75	1	385	0.26%
2020/02/24	0	0.00	9	13.70	13.75	-9	385	-2.33%
2020/02/19	5	13.75	0	0.00	13.75	5	385	1.30%
2020/02/13	0	0.00	1	13.80	13.75	-1	398	-0.25%
2020/02/11	1	13.65	0	0.00	13.65	1	410	0.24%
2020/02/10	2	13.73	0	0.00	13.70	2	417	0.48%
2020/02/07	2	13.83	0	0.00	13.90	2	418	0.48%
2020/02/03	11	13.21	0	0.00	13.75	11	536	2.05%
2020/01/30	20	13.82	0	0.00	13.60	20	525	3.81%
2020/01/20	0	0.00	8	14.32	14.30	-8	513	-1.56%
2020/01/17	6	14.20	1	14.35	14.30	5	511	0.98%
2020/01/16	3	14.23	3	14.30	14.30	0	513	0.00%
2020/01/15	2	14.13	0	0.00	14.25	2	521	0.38%
2020/01/14	0	0.00	1	14.25	14.15	-1	544	-0.18%
2020/01/10	1	14.10	0	0.00	14.10	1	549	0.18%
2020/01/09	0	0.00	2	14.20	14.10	-2	553	-0.36%
2020/01/08	12	14.05	2	14.05	14.10	10	554	1.80%
2020/01/07	1	14.20	1.4	14.25	14.25	-0.4	553	-0.07%
2020/01/06	2	14.28	0	0.00	14.30	2	552	0.36%
2019/12/31	0	0.00	0	14.35	14.35	0	548	0.00%
2019/12/24	0	0.00	3	14.30	14.30	-3	543	-0.55%
2019/12/20	0	0.00	1	14.15	14.20	-1	541	-0.18%
2019/12/19	1	14.10	0	0.00	14.15	1	542	0.18%
2019/12/17	0	0.00	21	14.20	14.25	-21	546	-3.84%
2019/12/16	10	14.00	7	14.06	14.20	3	555	0.54%
2019/12/13	0	0.00	1	13.95	14.00	-1	547	-0.18%
2019/12/12	1	13.95	0	0.00	14.00	1	549	0.18%
2019/12/11	0	0.00	2	14.08	14.10	-2	554	-0.36%
2019/12/06	10	14.00	0	0.00	14.00	10	569	1.76%
2019/12/05	24	14.00	0	0.00	14.00	24	569	4.22%
2019/12/04	0	0.00	1	13.95	14.00	-1	571	-0.17%
2019/11/29	1	13.90	0	0.00	13.90	1	588	0.17%
2019/11/28	0	0.00	4	14.00	14.00	-4	592	-0.67%
2019/11/27	2	14.00	0	0.00	14.05	2	595	0.34%
2019/11/21	1	13.95	0	0.00	14.00	1	617	0.16%
2019/11/20	0	0.00	2	14.05	14.00	-2	626	-0.32%
2019/11/19	3	13.95	2	14.08	13.95	1	635	0.16%
2019/11/18	1	13.90	0	0.00	13.95	1	644	0.16%
2019/11/15	4	13.95	0	0.00	13.90	4	671	0.60%
2019/11/14	6	14.03	0	0.00	13.95	6	698	0.86%
2019/11/13	4	14.00	0	0.00	14.10	4	706	0.57%
2019/11/12	1	14.05	0	0.00	14.10	1	717	0.14%
2019/11/11	3	14.15	5	14.06	14.05	-2	726	-0.28%
2019/11/08	2	14.18	5	14.26	14.25	-3	725	-0.41%
2019/11/04	2	14.43	20	14.50	14.50	-18	724	-2.49%
2019/11/01	26	14.55	21	14.79	14.40	5	723	0.69%
2019/10/29	7	14.19	0	0.00	14.10	7	651	1.07%
2019/10/28	0	0.00	1	14.25	14.20	-1	657	-0.15%
2019/10/25	4	14.14	0	0.00	14.10	4	652	0.61%
2019/10/23	3	14.25	0	0.00	14.25	3	654	0.46%
2019/10/22	0	0.00	0.5	14.15	14.25	-0.5	657	-0.08%
2019/10/21	5	14.05	3	14.12	14.25	2	654	0.31%
2019/10/18	1	13.90	4	14.00	14.00	-3	635	-0.47%
2019/10/17	0	0.00	1	14.05	14.00	-1	645	-0.16%
2019/10/16	0	0.00	1	14.00	14.00	-1	650	-0.15%
2019/10/15	1	13.85	0	0.00	13.95	1	652	0.15%
2019/10/14	0	0.00	1	14.05	13.95	-1	671	-0.15%
2019/10/09	1	13.80	2	13.95	13.95	-1	675	-0.15%
2019/10/08	1	13.80	0	0.00	13.85	1	686	0.15%
2019/10/07	1	13.85	0	0.00	13.85	1	699	0.14%
2019/10/03	0	0.00	1	14.00	14.00	-1	743	-0.13%
2019/10/02	1	13.85	0	0.00	13.85	1	743	0.13%
2019/09/27	1	13.90	2	13.95	13.95	-1	753	-0.13%
2019/09/26	1	13.95	0	0.00	14.00	1	746	0.13%
2019/09/20	2	14.05	0	0.00	14.05	2	757	0.26%
2019/09/19	0	0.00	3	14.10	14.15	-3	768	-0.39%
2019/09/12	0	0.00	1	13.95	13.90	-1	829	-0.12%
2019/09/09	5	13.90	0	0.00	13.85	5	829	0.60%
2019/09/04	1	13.80	0	0.00	13.75	1	845	0.12%
2019/09/03	0	0.00	1	13.80	13.75	-1	865	-0.12%
2019/08/30	0	0.00	1	13.75	13.65	-1	870	-0.11%
2019/08/28	1	13.60	0	0.00	13.70	1	887	0.11%
2019/08/27	1	13.65	0	0.00	13.70	1	914	0.11%
2019/08/26	1	13.95	5	13.95	14.00	-4	922	-0.43%
2019/08/22	1	14.00	0	0.00	14.05	1	936	0.11%
2019/08/21	0	0.00	1	14.15	14.05	-1	1,021	-0.10%
2019/08/20	2	14.03	0	0.00	14.00	2	1,038	0.19%
2019/08/19	0	0.00	1	14.20	14.15	-1	1,042	-0.10%
2019/08/16	0	0.00	1	14.10	14.25	-1	1,021	-0.10%
2019/08/15	1	13.80	2	13.98	14.05	-1	1,005	-0.10%
2019/08/14	0	0.00	2	13.93	13.90	-2	1,006	-0.20%
2019/08/13	0	0.00	2	13.85	13.80	-2	1,024	-0.20%
2019/08/12	1	13.65	0	13.70	13.70	1	1,038	0.10%
2019/08/07	1	13.70	0	0.00	13.75	1	1,107	0.09%
2019/08/06	1	13.50	1	13.65	13.70	0	1,168	0.00%
2019/08/05	2	13.78	6	13.82	13.75	-4	1,163	-0.34%
2019/08/02	3	13.93	6	13.90	13.90	-3	1,162	-0.26%
2019/08/01	5	14.15	4	14.25	14.10	1	1,154	0.09%
2019/07/31	0	0.00	2	14.00	14.05	-2	1,127	-0.18%
2019/07/26	5	13.85	0	0.00	13.95	5	1,162	0.43%
2019/07/24	1	13.85	0	0.00	13.90	1	1,191	0.08%
2019/07/23	1	13.95	0	0.00	13.95	1	1,197	0.08%
2019/07/22	1	13.95	2	14.10	13.95	-1	1,197	-0.08%
2019/07/19	0	0.00	4	14.01	14.05	-4	1,212	-0.33%
2019/07/18	0	0.00	10	13.90	13.90	-10	1,208	-0.83%
2019/07/17	0	0.00	2	14.00	14.00	-2	1,231	-0.16%
2019/07/16	0	0.00	2	13.88	14.00	-2	1,249	-0.16%
2019/07/12	0	0.00	2	13.75	13.75	-2	1,237	-0.16%
2019/07/11	0	0.00	3	13.62	13.60	-3	1,236	-0.24%
2019/07/10	1	13.45	0	0.00	13.45	1	1,230	0.08%
2019/07/09	7	13.54	0	0.00	13.45	7	1,238	0.57%
2019/07/08	3	13.75	0	0.00	13.75	3	1,213	0.25%
2019/07/05	3	13.82	0	0.00	13.80	3	1,219	0.25%
2019/07/04	1	13.80	0	13.80	13.80	1	1,228	0.08%
2019/07/03	2	13.85	0	0.00	13.85	2	1,291	0.15%
2019/07/02	1	13.90	0	0.00	13.85	1	1,307	0.08%
2019/07/01	2	13.98	0	0.00	13.95	2	1,311	0.15%
2019/06/26	5	13.94	0	0.00	13.90	5	1,329	0.38%
2019/06/25	2	14.63	0	0.00	14.65	2	1,324	0.15%
2019/06/24	0	0.00	4	14.71	14.75	-4	1,319	-0.30%
2019/06/20	0	0.00	1	14.65	14.75	-1	1,311	-0.08%
2019/06/18	1	14.45	0	0.00	14.55	1	1,301	0.08%
2019/06/17	1	14.50	0	0.00	14.50	1	1,302	0.08%
2019/06/12	1	14.50	4	14.55	14.55	-3	1,395	-0.22%
2019/06/11	3	14.63	0	0.00	14.60	3	1,389	0.22%
2019/06/06	0	0.00	1	14.90	14.75	-1	1,369	-0.07%
2019/06/05	0	0.00	2	15.05	15.05	-2	1,360	-0.15%
2019/06/03	0	0.00	1	15.10	15.15	-1	1,339	-0.07%
2019/05/31	2	14.70	4	14.88	14.90	-2	1,312	-0.15%
2019/05/30	3	14.70	4	14.74	14.75	-1	1,299	-0.08%
2019/05/29	2	14.60	2	14.78	14.75	0	1,288	0.00%
2019/05/28	1	14.65	7	15.20	14.65	-6	1,273	-0.47%
2019/05/27	1	14.65	1.1	14.89	14.90	-0.1	1,187	-0.01%
2019/05/23	2	14.65	2	14.65	14.65	0	1,156	0.00%
2019/05/21	5	14.70	0	0.00	14.65	5	1,146	0.44%
2019/05/20	0	0.00	31.8	14.60	14.70	-31.8	1,131	-2.81%
2019/05/17	0	0.00	5	14.52	14.45	-5	1,107	-0.45%
2019/05/15	2	14.55	0	0.00	14.50	2	1,071	0.19%
2019/05/14	15	14.35	10	14.13	14.30	5	1,036	0.48%
2019/05/10	8	13.80	2	13.80	13.80	6	977	0.61%
2019/05/09	4	13.98	0	0.00	13.90	4	966	0.41%
2019/05/08	4	14.13	8	14.10	14.10	-4	970	-0.41%
2019/05/07	1	14.20	0	0.00	14.20	1	962	0.10%
2019/05/06	0	0.00	6	14.05	14.10	-6	955	-0.63%
2019/05/02	7	14.30	3	14.20	14.30	4	903	0.44%
2019/04/26	2	13.95	4	13.95	13.95	-2	866	-0.23%
2019/04/25	1	14.15	2	14.15	14.00	-1	862	-0.12%
2019/04/24	2	13.95	0	0.00	14.00	2	838	0.24%
2019/04/23	1	14.10	2	14.10	14.05	-1	830	-0.12%
2019/04/22	2	13.95	2	14.05	13.95	0	799	0.00%
2019/04/19	0	0.00	2	13.90	13.85	-2	776	-0.26%
2019/04/18	2	13.75	1	13.75	13.75	1	772	0.13%
2019/04/16	2	13.85	0	0.00	13.95	2	747	0.27%
2019/04/15	2	13.95	1	14.00	13.95	1	740	0.14%
2019/04/11	10	13.90	1	13.80	13.80	9	713	1.26%
2019/04/10	5	13.90	0	0.00	14.00	5	703	0.71%
2019/04/09	3	14.05	10	14.15	14.05	-7	694	-1.01%
2019/04/02	0	0.00	2	13.55	13.50	-2	607	-0.33%
2019/03/29	11	13.54	0	0.00	13.50	11	577	1.90%
2019/03/25	2	13.20	0	0.00	13.30	2	533	0.37%
2019/03/18	0	0.00	1	13.45	13.50	-1	603	-0.17%
2019/03/15	25	13.67	20	13.45	13.45	5	589	0.85%
2019/02/18	0	0.00	5	12.91	12.95	-5	538	-0.93%
2019/02/15	0	0.00	25	12.90	12.85	-25	538	-4.64%
2019/02/12	4	12.78	0	0.00	12.80	4	528	0.76%
2019/02/11	0	0.00	2	12.85	12.85	-2	519	-0.39%
2019/01/30	3	12.80	0	0.00	12.80	3	516	0.58%
2019/01/16	0.3	12.60	3	12.60	12.60	-2.7	541	-0.50%
2018/12/24	0	0.00	2	12.75	12.75	-2	665	-0.30%
2018/12/20	0	0.00	15	12.70	12.60	-15	773	-1.94%
2018/12/19	0	0.00	3	12.65	12.65	-3	774	-0.39%
2018/12/18	10	12.65	0	0.00	12.55	10	787	1.27%
2018/12/17	10	12.83	0	0.00	12.85	10	800	1.25%
2018/12/14	13	12.93	3	12.93	13.00	10	812	1.23%
2018/12/04	2	12.70	0	0.00	12.65	2	807	0.25%
2018/12/03	4	12.86	0	0.00	12.80	4	820	0.49%
2018/11/30	0	0.00	2	12.60	12.50	-2	811	-0.25%
2018/11/29	0	0.00	15	12.40	12.30	-15	804	-1.86%
2018/11/20	2	12.35	0	0.00	12.35	2	860	0.23%
2018/10/25	1	11.85	2	12.05	11.85	-1	1,099	-0.09%
2018/10/18	2.4	12.69	0	0.00	12.65	2.4	1,096	0.22%
2018/10/15	0	0.00	10	12.75	12.65	-10	1,092	-0.92%
2018/10/12	10	12.55	1	12.65	12.75	9	1,098	0.82%
2018/10/11	1	12.50	0	0.00	12.40	1	1,092	0.09%
2018/10/08	0	0.00	15	13.40	13.45	-15	1,079	-1.39%
2018/10/03	3	13.70	0	0.00	13.65	3	1,083	0.28%
2018/10/02	0	0.00	2.1	13.82	13.75	-2.1	1,085	-0.19%
2018/10/01	3	13.90	0	0.00	13.80	3	1,081	0.28%
2018/09/28	5	14.06	0	0.00	13.95	5	1,114	0.45%
2018/09/27	1	14.05	4	14.10	14.05	-3	1,118	-0.27%
2018/09/19	2	13.80	0	0.00	13.65	2	1,211	0.17%
2018/09/18	1	13.50	0	0.00	13.40	1	1,187	0.08%
2018/09/14	15	13.40	0	0.00	13.40	15	1,206	1.24%
2018/09/07	1	13.30	0	0.00	13.30	1	1,343	0.07%
2018/09/04	0	0.00	1	13.60	13.65	-1	1,413	-0.07%
2018/08/31	0	0.00	4	13.75	13.85	-4	1,431	-0.28%
2018/08/29	5	13.60	0	0.00	13.65	5	1,466	0.34%
2018/08/24	0.6	13.80	0	0.00	13.80	0.6	1,592	0.04%
2018/08/23	2	13.90	0	0.00	14.00	2	1,611	0.12%
2018/08/21	3	13.68	0	0.00	13.70	3	1,590	0.19%
2018/08/17	0	0.00	0.7	13.35	13.35	-0.7	1,601	-0.04%
2018/08/15	10	13.53	0	0.00	13.45	10	1,622	0.62%
2018/08/14	0	0.00	1	13.75	13.70	-1	1,633	-0.06%
2018/08/13	0	0.00	2	14.05	13.85	-2	1,661	-0.12%
2018/08/10	0	0.00	3	14.20	14.05	-3	1,721	-0.17%
2018/08/09	2	13.95	3	14.00	13.95	-1	1,811	-0.06%
2018/08/06	0	0.00	6	13.90	13.85	-6	2,397	-0.25%
2018/08/01	3	13.90	3	14.10	13.95	0	2,407	0.00%
2018/07/30	1.6	13.71	0	0.00	13.70	1.6	2,403	0.07%
2018/07/26	0	0.00	24	13.80	13.80	-24	2,414	-0.99%
2018/07/24	0	0.00	5	13.55	13.60	-5	2,477	-0.20%
2018/07/23	0	0.00	5	13.55	13.55	-5	2,484	-0.20%
2018/07/19	1	13.65	0	0.00	13.70	1	2,493	0.04%
2018/07/18	0	0.00	1	13.70	13.70	-1	2,510	-0.04%
2018/07/16	2	13.80	0	0.00	13.70	2	2,521	0.08%
2018/07/11	0	0.00	3	13.40	13.45	-3	2,575	-0.12%
2018/07/10	10	13.70	0	0.00	13.55	10	2,596	0.39%
2018/07/09	0	0.00	1	13.80	13.85	-1	2,613	-0.04%
2018/07/06	13	13.73	4	13.70	13.65	9	2,634	0.34%
2018/07/05	11	14.14	5	14.16	14.05	6	2,645	0.23%
2018/07/04	0	0.00	7	14.86	14.90	-7	2,724	-0.26%
2018/07/03	0	0.00	7	14.80	14.75	-7	3,050	-0.23%
2018/07/02	6	14.93	1	15.00	14.85	5	3,169	0.16%
2018/06/27	0	0.00	7	14.72	14.70	-7	3,352	-0.21%
2018/06/26	1	14.65	0	0.00	14.65	1	3,369	0.03%
2018/06/25	5	14.80	0	0.00	14.80	5	3,363	0.15%
2018/06/22	0	0.00	0	14.45	14.50	0	3,350	0.00%
2018/06/19	8	14.54	0	0.00	14.50	8	3,376	0.24%
2018/06/15	3	14.70	2	14.88	14.80	1	3,365	0.03%
2018/06/14	0	0.00	35	14.71	14.85	-35	3,258	-1.07%
2018/06/13	1	14.45	0	0.00	14.45	1	3,215	0.03%
2018/06/12	1	14.50	0	0.00	14.45	1	3,253	0.03%
2018/06/11	7	14.68	12	14.85	14.60	-5	3,222	-0.16%
2018/06/08	4	14.74	0	0.00	14.70	4	3,225	0.12%
2018/06/07	19	14.82	1	14.75	14.75	18	3,215	0.56%
2018/06/06	1	14.75	0	0.00	14.80	1	3,200	0.03%
2018/06/05	8	14.78	0	0.00	14.75	8	3,202	0.25%
2018/06/04	6	14.95	0	0.00	14.95	6	3,184	0.19%
2018/06/01	1	15.05	10	14.92	14.85	-9	3,138	-0.29%
2018/05/31	0	0.00	2	14.65	14.70	-2	3,102	-0.06%
2018/05/30	6	14.48	0	0.00	14.50	6	3,094	0.19%
2018/05/29	0	0.00	1	14.55	14.60	-1	3,088	-0.03%
2018/05/28	2	14.50	4	14.55	14.50	-2	3,103	-0.06%
2018/05/25	0	0.00	1	14.75	14.55	-1	3,102	-0.03%
2018/05/24	0	0.00	2	14.70	14.75	-2	3,108	-0.06%
2018/05/23	3	14.60	0	0.00	14.65	3	3,135	0.10%
2018/05/22	2	14.70	10	14.85	14.60	-8	3,116	-0.26%
2018/05/21	4	14.83	11	14.90	14.90	-7	3,144	-0.22%
2018/05/18	10	14.91	38	15.03	14.80	-28	3,172	-0.88%
2018/05/17	35	14.89	42	14.99	14.90	-7	3,130	-0.22%
2018/05/16	43	15.25	118	15.14	15.20	-75	3,027	-2.48%	大賣/
2018/05/15	33	14.45	65	14.25	14.45	-32	2,559	-1.25%
2018/05/14	20	13.88	39	13.83	13.80	-19	2,503	-0.76%
2018/05/11	1	13.90	0	0.00	13.85	1	2,513	0.04%
2018/05/10	3	14.05	0	0.00	14.00	3	2,510	0.12%
2018/05/09	3	14.05	4	14.15	14.10	-1	2,520	-0.04%
2018/05/07	30	14.13	1	14.10	14.05	29	2,544	1.14%
2018/05/03	6	14.05	0	0.00	14.10	6	2,560	0.23%
2018/05/02	2	14.10	1	14.00	14.05	1	2,570	0.04%
2018/04/30	0	0.00	1	14.00	14.05	-1	2,573	-0.04%
2018/04/27	5	13.55	0	0.00	13.60	5	2,536	0.20%
2018/04/26	8	13.73	1	13.65	13.60	7	2,542	0.28%
2018/04/25	11	13.63	13	13.63	13.75	-2	2,566	-0.08%
2018/04/24	18	13.87	4	13.70	13.70	14	2,594	0.54%
2018/04/23	25	14.00	1	14.05	14.00	24	2,592	0.93%
2018/04/20	20	14.01	8	14.05	14.00	12	2,600	0.46%
2018/04/19	6	14.13	0	0.00	14.10	6	2,616	0.23%
2018/04/18	15	14.05	1	14.10	14.15	14	2,632	0.53%
2018/04/17	9	14.10	2	14.15	13.95	7	2,689	0.26%
2018/04/16	0	0.00	3	14.45	14.40	-3	2,880	-0.10%
2018/04/13	0	0.00	2	14.30	14.25	-2	2,972	-0.07%
2018/04/12	20	14.18	2	14.18	14.20	18	3,005	0.60%
2018/04/11	20	14.35	18	14.37	14.30	2	3,074	0.07%
2018/04/10	25	14.63	14	14.63	14.50	11	3,070	0.36%
2018/04/09	64	15.08	32	15.12	15.05	32	3,002	1.07%
2018/04/03	60	14.79	34	14.65	14.65	26	2,654	0.98%
2018/04/02	27	14.70	3	14.80	14.80	24	2,529	0.95%
2018/03/31	12	14.40	18	14.35	14.45	-6	2,415	-0.25%
2018/03/30	20	13.95	7	13.93	13.95	13	2,314	0.56%
2018/03/29	0	0.00	9	13.88	13.85	-9	2,351	-0.38%
2018/03/28	3	13.50	0	0.00	13.55	3	2,390	0.13%
2018/03/27	5	13.73	0	0.00	13.65	5	2,644	0.19%
2018/03/26	5	13.78	0	0.00	13.80	5	2,654	0.19%
2018/03/23	1	13.45	15	13.57	13.75	-14	2,720	-0.51%
2018/03/22	6	13.91	1	13.90	13.90	5	2,713	0.18%
2018/03/21	0	0.00	2	14.10	14.10	-2	2,722	-0.07%
2018/03/16	1	14.25	0	0.00	14.10	1	2,889	0.03%
2018/03/15	0	0.00	1	14.00	13.95	-1	3,063	-0.03%
2018/03/14	0	0.00	7	14.01	14.05	-7	3,262	-0.21%
2018/03/13	1	13.80	0	0.00	13.90	1	3,277	0.03%
2018/03/12	5	13.80	0	0.00	13.80	5	3,338	0.15%
2018/03/09	2	13.93	0	0.00	13.90	2	3,458	0.06%
2018/03/08	0	0.00	3	14.05	14.00	-3	3,732	-0.08%
2018/03/06	0	0.00	5	14.25	14.00	-5	3,809	-0.13%
2018/02/27	2	14.05	0	0.00	13.85	2	3,995	0.05%
2018/02/26	50	14.10	8	14.28	14.05	42	4,026	1.04%
2018/02/23	11	14.12	3	14.03	14.10	8	4,164	0.19%
2018/02/21	11	13.94	4	13.93	13.90	7	4,487	0.16%
2018/02/09	1	12.10	34	12.23	12.85	-33	5,095	-0.65%
2018/02/07	0	0.00	2	12.65	12.65	-2	5,579	-0.04%
2018/02/05	1	13.20	0	0.00	13.30	1	5,649	0.02%
2018/02/01	0	0.00	2	13.60	13.55	-2	5,735	-0.03%
2018/01/31	0	0.00	5	13.70	13.70	-5	5,769	-0.09%
2018/01/30	0	0.00	1	13.95	13.85	-1	5,802	-0.02%
2018/01/29	1	13.90	0	0.00	13.95	1	5,820	0.02%
2018/01/25	1	14.15	0	0.00	14.05	1	5,871	0.02%
2018/01/23	0	0.00	20	14.00	14.00	-20	5,930	-0.34%
2018/01/22	5	14.15	4	14.15	14.10	1	5,966	0.02%
2018/01/19	1	14.05	10	14.10	14.10	-9	6,001	-0.15%
2018/01/18	52	14.45	0	0.00	14.30	52	6,045	0.86%
2018/01/17	2	14.30	0	0.00	14.35	2	6,362	0.03%
2018/01/16	0	0.00	1	14.35	14.35	-1	6,412	-0.02%
2018/01/15	6	14.52	5	14.50	14.35	1	6,497	0.02%
2018/01/12	0	0.00	1	14.45	14.45	-1	7,011	-0.01%
2018/01/11	6	14.65	2	14.45	14.45	4	7,198	0.06%
2018/01/10	14	14.89	12	14.93	14.70	2	7,291	0.03%
2018/01/08	0	0.00	1	14.60	14.50	-1	7,033	-0.01%
2018/01/05	6	14.50	8.1	14.45	14.45	-2.1	7,025	-0.03%
2018/01/04	0	0.00	4	14.30	14.25	-4	7,073	-0.06%
2018/01/02	1	14.15	2	14.30	14.15	-1	7,275	-0.01%