宜進 (1457)-日盛券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.55
漲跌
▲0.20
漲幅
+0.89%
成交量
1,228張
產業
上市紡織類股▲1.19%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	6	18.65	18.75	-6	290	-2.07%
2023/03/30	5.1	18.70	0	0.00	18.75	5.1	290	1.75%
2023/03/23	0	0.00	10	18.65	18.65	-10	297	-3.37%
2023/03/21	10	18.73	0	0.00	18.70	10	296	3.38%
2023/03/15	0	0.00	2	18.75	18.70	-2	305	-0.66%
2023/03/03	4	19.79	1	19.90	19.70	3	301	1.00%
2023/02/21	0	0.00	1	19.10	19.10	-1	246	-0.41%
2023/02/10	2	18.90	0	0.00	19.00	2	257	0.78%
2023/02/09	0	0.00	1	19.00	19.00	-1	257	-0.39%
2023/02/08	6	19.07	2	19.05	19.10	4	258	1.55%
2023/02/07	4	19.05	2	19.00	19.05	2	255	0.78%
2023/01/30	1	18.75	0	0.00	18.85	1	235	0.42%
2022/12/07	5	18.85	5	18.90	18.90	0	287	0.00%
2022/12/05	9	19.25	0	0.00	19.20	9	274	3.28%
2022/12/02	5	19.15	10	19.25	19.25	-5	270	-1.85%
2022/12/01	1	18.80	0	0.00	18.90	1	257	0.39%
2022/11/22	9	18.48	0	0.00	18.55	9	253	3.54%
2022/11/17	1	18.50	0	0.00	18.55	1	267	0.37%
2022/11/10	3	18.50	0	0.00	18.50	3	271	1.11%
2022/11/09	3	18.50	0	0.00	18.55	3	271	1.10%
2022/10/25	30	18.24	0	0.00	18.25	30	294	10.18%
2022/10/24	1	18.35	0	0.00	18.25	1	293	0.34%
2022/10/21	1	18.40	0	0.00	18.25	1	293	0.34%
2022/10/14	3	18.30	0	0.00	18.20	3	271	1.11%
2022/09/15	2	18.20	0	0.00	18.25	2	335	0.60%
2022/09/08	1	18.00	1	18.05	18.00	0	346	0.00%
2022/08/31	1	18.25	0	0.00	18.30	1	436	0.23%
2022/08/30	1	18.20	0	0.00	18.35	1	441	0.23%
2022/08/29	1	18.10	0	0.00	18.10	1	446	0.22%
2022/08/25	1	18.05	0	0.00	18.20	1	457	0.22%
2022/08/24	1	18.05	0	0.00	18.10	1	463	0.22%
2022/08/11	10	17.65	0	0.00	17.60	10	482	2.07%
2022/08/09	0	0.00	11	17.25	17.35	-11	523	-2.10%
2022/07/14	1	16.40	0	0.00	16.40	1	598	0.17%
2022/06/30	0	0.00	20	18.13	18.20	-20	567	-3.53%
2022/06/14	3	19.30	0	0.00	19.25	3	614	0.49%
2022/06/13	0	0.00	1	19.35	19.35	-1	604	-0.17%
2022/06/10	0	0.00	1	19.85	19.80	-1	589	-0.17%
2022/06/09	12	20.05	22	20.03	19.80	-10	579	-1.72%
2022/05/30	1	19.20	11	19.20	19.15	-10	513	-1.95%
2022/05/26	0	0.00	3	19.20	19.05	-3	562	-0.53%
2022/05/25	0	0.00	5	19.05	18.95	-5	559	-0.89%
2022/05/23	10	19.00	0.3	19.00	18.95	9.7	558	1.74%
2022/05/20	0	0.00	5.1	19.05	19.00	-5.1	560	-0.91%
2022/05/18	0	0.00	0.3	19.15	19.20	-0.3	553	-0.05%
2022/05/17	5.3	19.11	0	0.00	19.15	5.3	540	0.98%
2022/05/16	12.2	18.65	12	18.50	18.65	0.2	512	0.04%
2022/04/27	0	0.00	10	18.15	18.15	-10	519	-1.92%
2022/04/25	10	18.20	0	0.00	18.20	10	520	1.92%
2022/04/20	0	0.00	2	18.45	18.40	-2	528	-0.38%
2022/04/07	0.1	18.35	0	0.00	18.40	0.1	614	0.02%
2022/04/01	0	0.00	10	18.35	18.30	-10	722	-1.38%
2022/03/31	10	18.25	0	0.00	18.35	10	825	1.21%
2022/03/29	15	18.50	10	18.50	18.40	5	827	0.60%
2022/03/28	30	18.37	0	0.00	18.50	30	832	3.60%
2022/03/25	10	18.35	5	18.45	18.50	5	819	0.61%
2022/03/24	36	18.41	15	18.43	18.55	21	817	2.57%
2022/03/23	0	0.00	5	19.40	19.30	-5	775	-0.64%
2022/03/21	0	0.00	5	19.30	19.25	-5	770	-0.65%
2022/03/18	0	0.00	5	19.10	19.20	-5	769	-0.65%
2022/03/17	0	0.00	5	19.00	19.00	-5	770	-0.65%
2022/03/16	0	0.00	5	18.75	18.75	-5	770	-0.65%
2022/03/15	5	18.75	5	18.70	18.70	0	786	0.00%
2022/03/10	5.1	19.00	0	0.00	19.10	5.1	801	0.64%
2022/03/08	0	0.00	13	18.50	18.50	-13	805	-1.61%
2022/03/04	0	0.00	2	19.40	19.40	-2	799	-0.25%
2022/03/03	0	0.00	5	19.40	19.45	-5	802	-0.62%
2022/03/02	0	0.00	6	19.36	19.40	-6	800	-0.75%
2022/03/01	5	19.60	10	19.45	19.40	-5	794	-0.63%
2022/02/24	15	18.90	5	18.70	18.60	10	749	1.33%
2022/02/22	0	0.00	5	18.87	18.85	-5	749	-0.67%
2022/02/21	10	19.00	0	0.00	19.10	10	749	1.33%
2022/02/18	10	19.05	0	0.00	19.10	10	751	1.33%
2022/02/17	15	19.08	0	0.00	18.95	15	753	1.99%
2022/02/14	0	0.00	9	18.85	18.90	-9	777	-1.16%
2022/02/11	10	19.01	5	18.94	19.00	5	810	0.62%
2022/02/10	0	0.00	5	19.00	19.00	-5	825	-0.61%
2022/02/09	4	18.88	5	18.80	18.95	-1	834	-0.12%
2022/02/08	5	18.80	0	0.00	18.85	5	824	0.61%
2022/02/07	20	18.05	5	18.70	18.65	15	822	1.82%
2022/01/21	0	0.00	1	18.65	18.45	-1	807	-0.12%
2022/01/20	0	0.00	9	18.75	18.65	-9	803	-1.12%
2022/01/11	0	0.00	1	19.20	19.00	-1	787	-0.13%
2022/01/06	0	0.00	4	19.50	19.45	-4	772	-0.52%
2022/01/04	0	0.00	2	19.40	19.45	-2	764	-0.26%
2021/12/30	12	19.50	0	0.00	19.55	12	756	1.59%
2021/12/29	9	19.77	30	19.78	19.85	-21	735	-2.86%
2021/12/28	5	18.95	19	19.03	19.00	-14	641	-2.18%
2021/12/27	13	19.69	39	19.70	19.00	-26	642	-4.04%
2021/12/23	2	18.60	0	0.00	18.60	2	708	0.28%
2021/12/22	5	18.45	0	0.00	18.55	5	708	0.71%
2021/12/13	0	0.00	6	18.35	18.35	-6	704	-0.85%
2021/11/29	0	0.00	7	17.54	17.85	-7	696	-1.00%
2021/11/15	1	17.60	1	17.45	17.50	0	715	0.00%
2021/11/10	3	18.15	5	18.44	18.00	-2	736	-0.27%
2021/11/09	0	0.00	3	18.30	18.05	-3	706	-0.42%
2021/11/08	1	18.05	0	0.00	18.00	1	696	0.14%
2021/10/28	0	0.00	1	17.35	17.35	-1	709	-0.14%
2021/10/27	2	17.20	0	0.00	17.35	2	717	0.28%
2021/10/21	0	0.00	1	17.20	17.20	-1	743	-0.13%
2021/10/19	1	17.25	0	0.00	17.30	1	791	0.13%
2021/09/30	0	0.00	3	18.35	18.45	-3	933	-0.32%
2021/09/24	0	0.00	2	17.10	16.95	-2	1,340	-0.15%
2021/09/17	0	0.00	1	17.25	17.30	-1	1,521	-0.07%
2021/09/15	1	17.35	0	0.00	17.40	1	1,553	0.06%
2021/09/14	1	17.50	0	0.00	17.35	1	1,566	0.06%
2021/09/03	1	17.15	0	0.00	17.20	1	1,779	0.06%
2021/08/27	0	0.00	0.2	16.80	16.80	-0.2	3,204	-0.01%
2021/08/24	1	16.65	0	0.00	16.80	1	3,677	0.03%
2021/08/17	5	16.80	0	0.00	16.60	5	4,061	0.12%
2021/08/13	2	17.53	0	0.00	17.50	2	4,506	0.04%
2021/08/11	1	17.65	0	0.00	17.60	1	4,679	0.02%
2021/08/10	2	17.78	0	0.00	17.75	2	4,701	0.04%
2021/08/02	1	17.80	10	17.91	18.05	-9	5,416	-0.17%
2021/07/30	5	18.05	0	0.00	18.00	5	5,446	0.09%
2021/07/27	5	18.15	0	0.00	18.05	5	5,782	0.09%
2021/07/23	5	18.25	10	18.48	18.45	-5	5,860	-0.09%
2021/07/22	5	17.80	3	17.73	17.70	2	5,879	0.03%
2021/07/20	7	18.04	0	0.00	18.05	7	5,948	0.12%
2021/07/15	0	0.00	6	18.63	18.75	-6	6,128	-0.10%
2021/07/14	6	18.38	1	18.30	18.20	5	6,169	0.08%
2021/07/13	17	18.33	8	18.10	18.10	9	6,228	0.14%
2021/07/12	1	18.60	0	0.00	18.65	1	6,251	0.02%
2021/07/09	10	18.88	2	18.93	18.85	8	6,289	0.13%
2021/07/08	0	0.00	5	19.35	19.15	-5	6,350	-0.08%
2021/07/07	5	18.90	0	0.00	18.80	5	6,448	0.08%
2021/07/06	11	18.96	0	0.00	19.00	11	6,517	0.17%
2021/07/05	11	19.33	6	20.00	19.35	5	6,548	0.08%
2021/07/02	39	19.98	60	19.99	19.85	-21	6,571	-0.32%
2021/07/01	22	19.03	7	19.27	19.20	15	6,281	0.24%
2021/06/30	12	18.48	29	19.21	19.60	-17	6,226	-0.27%
2021/06/29	2	18.35	0	0.00	18.05	2	6,212	0.03%
2021/06/25	11	18.30	1	18.15	18.20	10	6,233	0.16%
2021/06/24	0	0.00	5	18.20	18.30	-5	6,319	-0.08%
2021/06/23	1	18.10	1	18.10	18.15	0	6,508	0.00%
2021/06/21	3	17.80	0	0.00	17.65	3	6,482	0.05%
2021/06/18	0	0.00	1	18.10	18.10	-1	6,461	-0.02%
2021/06/17	3	18.30	6	18.36	18.35	-3	6,457	-0.05%
2021/06/16	5	18.31	2	18.25	18.20	3	6,448	0.05%
2021/06/15	1	18.55	1	18.75	18.55	0	6,418	0.00%
2021/06/11	1	18.80	7	18.81	18.85	-6	6,394	-0.09%
2021/06/10	12	18.82	5	18.80	18.75	7	6,396	0.11%
2021/06/09	15	19.32	7	19.27	19.20	8	6,371	0.13%
2021/06/08	29	20.00	11	20.05	20.00	18	6,328	0.28%
2021/06/07	34	20.47	33	20.81	20.65	1	6,236	0.02%
2021/06/04	119	21.15	120	21.37	21.10	-1	5,944	-0.02%	大買/大賣/
2021/06/03	130	19.58	179	19.74	20.05	-49	5,144	-0.95%	大買/大賣/
2021/06/02	13	18.20	1	18.20	18.25	12	4,742	0.25%
2021/05/31	2	18.05	3	18.05	18.05	-1	4,709	-0.02%
2021/05/28	1	18.20	0	0.00	18.00	1	4,690	0.02%
2021/05/27	7	18.11	3	18.18	18.05	4	4,666	0.09%
2021/05/26	20	18.40	21	18.72	18.40	-1	4,628	-0.02%
2021/05/25	25	18.64	22	18.27	18.45	3	4,537	0.07%
2021/05/24	68	18.25	76	18.72	18.65	-8	4,350	-0.18%
2021/05/21	18	17.17	21	17.04	17.70	-3	4,061	-0.07%
2021/05/20	54	17.25	55	17.35	16.70	-1	3,885	-0.03%
2021/05/18	11	15.85	6	16.03	16.20	5	3,714	0.13%
2021/05/17	6	14.96	4	15.30	14.80	2	3,687	0.05%
2021/05/14	0	0.00	0.3	15.95	15.90	-0.3	3,642	-0.01%
2021/05/13	10	16.20	7	16.15	16.15	3	3,588	0.08%
2021/05/12	18	18.24	11	18.36	17.40	7	3,529	0.20%
2021/05/11	60	20.06	14	20.09	19.30	46	3,408	1.35%
2021/05/10	6	19.45	0	0.00	19.40	6	3,152	0.19%
2021/05/06	5	19.30	0	0.00	18.50	5	2,933	0.17%
2021/05/05	10	19.25	0	0.00	19.00	10	2,890	0.35%
2021/05/04	4	19.79	6	20.94	18.85	-2	2,843	-0.07%
2021/05/03	0	0.00	1.3	19.60	19.60	-1.3	2,580	-0.05%
2021/04/29	0	0.00	8.6	19.72	19.50	-8.6	2,532	-0.34%
2021/04/28	1	19.60	1.1	19.77	20.05	-0.1	2,498	0.00%
2021/04/27	13	20.78	8	20.97	21.00	5	2,475	0.20%
2021/04/26	1	20.75	21	20.79	20.80	-20	2,414	-0.83%
2021/04/23	61	20.89	11	20.83	20.75	50	2,369	2.11%
2021/04/22	6	22.53	0	0.00	21.50	6	2,312	0.26%
2021/04/21	0	0.00	1	21.35	21.35	-1	2,210	-0.05%
2021/04/20	4	20.83	0	0.00	21.00	4	2,181	0.18%
2021/04/19	2	20.60	0.9	20.80	21.05	1.1	2,147	0.05%
2021/04/16	0	0.00	2	19.95	20.00	-2	2,076	-0.10%
2021/04/15	4	19.54	1	19.75	19.85	3	2,035	0.15%
2021/04/14	5	19.61	1	18.85	19.65	4	1,998	0.20%
2021/04/13	1	19.00	0	0.00	19.05	1	1,994	0.05%
2021/04/09	1	18.25	0	0.00	18.40	1	1,861	0.05%
2021/04/08	1	18.00	9	17.95	18.40	-8	1,969	-0.41%
2021/04/07	2	17.83	30	17.80	17.85	-28	1,919	-1.46%
2021/04/01	1	17.80	4	18.00	17.80	-3	1,932	-0.16%
2021/03/29	2.1	17.62	5	17.70	17.45	-2.9	2,384	-0.12%
2021/03/26	18	17.43	13	17.37	17.55	5	2,294	0.22%
2021/03/24	0	0.00	15	16.35	16.45	-15	2,096	-0.72%
2021/03/23	1	16.15	0	0.00	16.25	1	2,081	0.05%
2021/03/22	0	0.00	4	16.45	16.50	-4	2,064	-0.19%
2021/03/19	3	16.57	0	0.00	16.55	3	2,050	0.15%
2021/03/17	1	16.55	1	16.65	16.55	0	2,029	0.00%
2021/03/16	0	0.00	41	16.57	16.60	-41	2,024	-2.03%
2021/03/15	0	0.00	4	16.38	16.40	-4	1,999	-0.20%
2021/03/12	30	16.23	26	16.20	16.30	4	1,952	0.20%
2021/03/11	0	0.00	6	16.11	16.25	-6	1,911	-0.31%
2021/03/10	2	16.20	5	16.10	15.95	-3	1,896	-0.16%
2021/03/09	11	16.24	4	16.04	16.00	7	1,882	0.37%
2021/03/05	2	15.70	0	0.00	15.75	2	1,829	0.11%
2021/03/04	10	15.80	20	15.68	15.65	-10	1,839	-0.54%
2021/03/03	1	15.65	5	15.58	15.60	-4	1,838	-0.22%
2021/03/02	0	0.00	4	15.58	15.55	-4	1,838	-0.22%
2021/02/26	11	15.47	8	15.55	15.45	3	1,838	0.16%
2021/02/25	0	0.00	3	15.52	15.60	-3	1,837	-0.16%
2021/02/24	3	15.45	0.5	15.20	15.20	2.5	1,838	0.14%
2021/02/23	0	0.00	5.3	15.27	15.30	-5.3	1,840	-0.29%
2021/02/19	0	0.00	5	14.90	14.95	-5	1,897	-0.26%
2021/02/18	0	0.00	10	14.90	14.95	-10	1,918	-0.52%
2021/02/05	10	14.55	0	0.00	14.60	10	1,988	0.50%
2021/02/04	0	0.00	6	14.40	14.40	-6	1,976	-0.30%
2021/02/03	0	0.00	10	14.25	14.30	-10	1,976	-0.51%
2021/02/01	10	14.00	0	0.00	14.10	10	1,998	0.50%
2021/01/28	0	0.00	1	14.15	14.15	-1	1,995	-0.05%
2021/01/21	0	0.00	2	14.15	14.00	-2	1,981	-0.10%
2021/01/20	10	14.15	0	0.00	14.05	10	1,997	0.50%
2021/01/15	0	0.00	1	14.60	14.55	-1	1,967	-0.05%
2021/01/14	0	0.00	1	14.85	14.90	-1	1,951	-0.05%
2021/01/07	0	0.00	1	15.55	15.45	-1	1,925	-0.05%
2021/01/06	10.5	15.40	5	15.45	15.35	5.5	1,905	0.29%
2021/01/04	0.5	16.15	0	0.00	16.15	0.5	1,805	0.03%
2020/12/31	2	16.58	10	16.58	16.50	-8	1,755	-0.46%
2020/12/29	0	0.00	9	16.16	16.05	-9	1,548	-0.58%
2020/12/28	3	16.00	30	15.90	16.00	-27	1,479	-1.83%
2020/12/25	55	16.44	24	16.50	15.80	31	1,422	2.18%
2020/12/24	16	15.60	4.8	16.09	16.20	11.2	1,103	1.02%
2020/12/21	0	0.00	1	14.95	14.95	-1	798	-0.13%
2020/12/16	0	0.00	1	14.75	14.75	-1	952	-0.11%
2020/12/14	0	0.00	1	14.60	14.65	-1	978	-0.10%
2020/12/10	10	14.50	1	14.50	14.55	9	979	0.92%
2020/12/08	4	14.85	0	0.00	14.75	4	960	0.42%
2020/12/02	1	15.00	2	15.00	15.00	-1	985	-0.10%
2020/11/30	3	15.02	0	0.00	15.10	3	982	0.31%
2020/11/25	20	14.80	0	0.00	14.75	20	953	2.10%
2020/11/24	10	14.90	1	15.00	14.85	9	946	0.95%
2020/11/23	0	0.00	1	14.85	15.00	-1	938	-0.11%
2020/11/20	0	0.00	1	14.75	14.90	-1	935	-0.11%
2020/11/19	0	0.00	3.5	14.69	14.90	-3.5	943	-0.37%
2020/11/18	0	0.00	2	14.55	14.70	-2	926	-0.22%
2020/11/17	0	0.00	50	14.15	14.25	-50	912	-5.48%
2020/11/16	0	0.00	160	14.42	14.25	-160	928	-17.22%	大賣/鉅額交易
2020/11/13	55.5	14.35	2	14.35	14.40	53.5	950	5.63%
2020/11/11	0	0.00	40	14.10	14.15	-40	975	-4.10%
2020/11/03	4	14.00	2	14.10	14.05	2	1,017	0.20%
2020/09/29	0	0.00	1	13.60	13.55	-1	1,000	-0.10%
2020/09/25	2	13.40	0	0.00	13.45	2	1,002	0.20%
2020/09/23	2	13.85	0	0.00	13.60	2	978	0.20%
2020/09/21	5	14.24	15	14.30	14.30	-10	955	-1.05%
2020/09/18	0	0.00	86	14.00	14.00	-86	815	-10.54%
2020/09/07	15	13.80	0	0.00	13.80	15	898	1.67%
2020/09/03	4	13.63	0	0.00	13.60	4	871	0.46%
2020/08/27	3	13.50	0	0.00	13.50	3	895	0.33%
2020/08/25	0	0.00	20	13.95	14.00	-20	874	-2.29%
2020/08/24	20	13.85	10	13.85	13.85	10	850	1.18%
2020/08/20	0	0.00	2	13.90	13.80	-2	813	-0.25%
2020/08/19	18	14.07	23	14.23	14.40	-5	771	-0.65%
2020/08/18	8	13.99	7	14.03	14.05	1	717	0.14%
2020/08/17	9	14.03	1	14.10	14.05	8	697	1.15%
2020/08/14	7	13.60	3	13.65	13.60	4	640	0.62%
2020/08/12	10	13.05	0	0.00	13.10	10	587	1.70%
2020/08/07	0	0.00	1	12.90	13.00	-1	598	-0.17%
2020/08/04	4	13.00	0	0.00	12.95	4	616	0.65%
2020/08/03	2	13.00	0	0.00	13.05	2	662	0.30%
2020/07/31	0	0.00	1	13.10	13.20	-1	667	-0.15%
2020/07/30	1	13.10	0	0.00	13.10	1	658	0.15%
2020/07/21	0	0.00	1	12.90	12.90	-1	655	-0.15%
2020/07/17	2	13.00	0	0.00	12.90	2	649	0.31%
2020/07/16	0	0.00	1	13.00	13.00	-1	652	-0.15%
2020/07/15	2	13.00	0	0.00	13.00	2	652	0.31%
2020/07/14	0	0.00	1	13.10	13.10	-1	654	-0.15%
2020/07/08	0	0.00	1	13.05	13.10	-1	652	-0.15%
2020/07/06	10	12.95	0	0.00	13.00	10	658	1.52%
2020/06/23	0	0.00	2	13.00	12.90	-2	671	-0.30%
2020/06/22	1	13.20	2	13.30	13.00	-1	662	-0.15%
2020/06/19	0	0.00	9	12.80	12.80	-9	635	-1.42%
2020/06/18	4	13.14	0	0.00	12.90	4	633	0.63%
2020/06/17	1	12.40	5	12.65	12.70	-4	573	-0.70%
2020/06/10	0	0.00	7	12.51	12.50	-7	602	-1.16%
2020/06/04	12	12.25	0	0.00	12.50	12	623	1.92%
2020/05/22	5	11.90	0	0.00	11.95	5	621	0.80%
2020/05/19	5	12.05	0	0.00	12.05	5	620	0.81%
2020/05/15	10	12.03	0	0.00	12.10	10	615	1.62%
2020/05/08	14	12.00	0	0.00	11.90	14	569	2.46%
2020/04/30	0	0.00	1	11.75	11.75	-1	530	-0.19%
2020/04/17	0	0.00	1	11.60	11.55	-1	546	-0.18%
2020/04/13	1	11.45	0	0.00	11.50	1	536	0.19%
2020/04/07	0	0.00	20	11.36	11.40	-20	515	-3.88%
2020/04/06	1	11.20	10	11.25	11.25	-9	518	-1.74%
2020/04/01	0	0.00	5	11.15	11.05	-5	514	-0.97%
2020/03/31	0	0.00	5	11.15	11.10	-5	512	-0.98%
2020/03/23	46	10.20	0	0.00	10.25	46	511	9.00%
2020/03/20	40	10.15	0	0.00	10.20	40	511	7.82%
2020/03/13	3	11.40	0	0.00	11.50	3	457	0.66%
2020/03/09	0	0.00	50	13.30	13.25	-50	417	-11.97%
2020/03/02	0	0.00	2	13.25	13.60	-2	402	-0.50%
2020/02/04	0	0.00	1	13.70	13.90	-1	541	-0.18%
2020/01/31	1	13.65	0	0.00	13.65	1	520	0.19%
2019/12/26	0	0.00	1	14.35	14.40	-1	541	-0.18%
2019/12/17	0	0.00	20	14.20	14.25	-20	546	-3.66%
2019/12/16	0	0.00	5	14.15	14.20	-5	555	-0.90%
2019/12/05	0	0.00	7.7	13.95	14.00	-7.7	569	-1.36%
2019/11/27	0	0.00	40	14.00	14.05	-40	595	-6.72%
2019/11/26	0	0.00	70	14.00	13.95	-70	595	-11.76%
2019/11/15	0	0.00	25.8	13.92	13.90	-25.8	671	-3.84%
2019/11/06	0	0.00	2	14.35	14.40	-2	712	-0.28%
2019/11/01	1	14.55	2	14.90	14.40	-1	723	-0.14%
2019/10/28	0	0.00	100	14.17	14.20	-100	657	-15.22%
2019/10/21	100	14.23	0	0.00	14.25	100	654	15.29%
2019/10/17	0	0.00	2	14.05	14.00	-2	645	-0.31%
2019/10/02	5	13.90	0	0.00	13.85	5	743	0.67%
2019/09/27	10	13.90	0	0.00	13.95	10	753	1.33%
2019/09/25	5	13.94	0	0.00	13.95	5	744	0.67%
2019/09/20	10	14.05	0	0.00	14.05	10	757	1.32%
2019/09/17	2	13.95	0	0.00	13.95	2	803	0.25%
2019/09/11	0	0.00	2	13.85	13.90	-2	833	-0.24%
2019/09/06	4	13.85	0	0.00	13.85	4	827	0.48%
2019/09/03	0	0.00	2	13.80	13.75	-2	865	-0.23%
2019/09/02	0	0.00	2	13.70	13.70	-2	862	-0.23%
2019/08/23	0	0.00	5	14.10	14.05	-5	922	-0.54%
2019/08/20	0	0.00	5	14.15	14.00	-5	1,038	-0.48%
2019/08/15	0	0.00	5	14.00	14.05	-5	1,005	-0.50%
2019/08/12	1	13.65	0	0.00	13.70	1	1,038	0.10%
2019/08/07	1	13.75	0	0.00	13.75	1	1,107	0.09%
2019/08/06	1	13.50	0	0.00	13.70	1	1,168	0.09%
2019/08/02	2	13.90	0	0.00	13.90	2	1,162	0.17%
2019/08/01	6	14.17	2	14.20	14.10	4	1,154	0.35%
2019/07/31	0	0.00	1	14.00	14.05	-1	1,127	-0.09%
2019/07/30	7	13.96	0	0.00	14.00	7	1,125	0.62%
2019/07/29	3	13.95	0	0.00	13.95	3	1,135	0.26%
2019/07/25	20	13.85	0	0.00	13.90	20	1,188	1.68%
2019/07/18	10	13.90	0	0.00	13.90	10	1,208	0.83%
2019/07/17	10	13.98	0	0.00	14.00	10	1,231	0.81%
2019/07/16	15	14.05	2	14.00	14.00	13	1,249	1.04%
2019/07/15	5	13.85	0.7	13.80	13.80	4.3	1,231	0.35%
2019/07/11	20	13.53	0	0.00	13.60	20	1,236	1.62%
2019/07/02	0	0.00	25	13.90	13.85	-25	1,307	-1.91%
2019/07/01	53	13.95	0	0.00	13.95	53	1,311	4.04%
2019/06/26	2	13.95	0	0.00	13.90	2	1,329	0.15%
2019/06/25	0	0.00	1	14.70	14.65	-1	1,324	-0.08%
2019/06/21	1	14.75	0	0.00	14.70	1	1,310	0.08%
2019/06/13	0	0.00	2	14.60	14.60	-2	1,323	-0.15%
2019/06/12	0	0.00	10	14.55	14.55	-10	1,395	-0.72%
2019/06/11	72	14.72	0	0.00	14.60	72	1,389	5.18%
2019/06/06	12	14.76	12	14.75	14.75	0	1,369	0.00%
2019/06/05	0	0.00	5	15.20	15.05	-5	1,360	-0.37%
2019/06/04	0	0.00	4	15.13	15.10	-4	1,350	-0.30%
2019/06/03	4	15.15	3	15.07	15.15	1	1,339	0.07%
2019/05/30	20	14.68	0	0.00	14.75	20	1,299	1.54%
2019/05/28	21	15.13	5	15.20	14.65	16	1,273	1.26%
2019/05/22	22	14.62	2	14.60	14.60	20	1,154	1.73%
2019/05/21	10	14.65	0	0.00	14.65	10	1,146	0.87%
2019/05/17	50	14.53	10	14.55	14.45	40	1,107	3.61%
2019/05/16	26	14.66	28	14.64	14.65	-2	1,090	-0.18%
2019/05/15	0	0.00	10	14.45	14.50	-10	1,071	-0.93%
2019/05/14	7	14.30	25	14.30	14.30	-18	1,036	-1.74%
2019/05/13	7	13.83	0	0.00	13.85	7	981	0.71%
2019/05/10	0	0.00	1	13.85	13.80	-1	977	-0.10%
2019/05/08	2	14.10	0	0.00	14.10	2	970	0.21%
2019/05/07	0	0.00	2	14.20	14.20	-2	962	-0.21%
2019/05/03	1	14.45	0	0.00	14.45	1	935	0.11%
2019/05/02	1.2	14.24	1	14.25	14.30	0.2	903	0.02%
2019/04/30	3	14.00	0	0.00	14.10	3	875	0.34%
2019/04/29	6	13.93	2	13.95	13.95	4	869	0.46%
2019/04/26	3	13.95	0	0.00	13.95	3	866	0.35%
2019/04/24	0	0.00	1	14.00	14.00	-1	838	-0.12%
2019/04/23	0	0.00	2	14.10	14.05	-2	830	-0.24%
2019/04/22	0	0.00	4	14.05	13.95	-4	799	-0.50%
2019/04/18	0	0.00	30	13.90	13.75	-30	772	-3.88%
2019/04/17	6	13.93	0	0.00	13.90	6	758	0.79%
2019/04/16	0	0.00	3	13.85	13.95	-3	747	-0.40%
2019/04/15	0	0.00	8	13.99	13.95	-8	740	-1.08%
2019/04/12	0	0.00	2	13.90	13.75	-2	720	-0.28%
2019/04/11	4	13.85	1	14.00	13.80	3	713	0.42%
2019/04/10	0	0.00	10	13.90	14.00	-10	703	-1.42%
2019/04/09	10	14.10	8.5	14.06	14.05	1.5	694	0.22%
2019/04/08	3	13.70	0	0.00	13.70	3	629	0.48%
2019/04/01	0	0.00	5	13.60	13.45	-5	592	-0.84%
2019/03/29	3	13.45	0	0.00	13.50	3	577	0.52%
2019/03/28	3	13.45	1	13.45	13.45	2	566	0.35%
2019/03/27	5	13.25	2	13.45	13.50	3	556	0.54%
2019/03/26	10	13.30	4	13.28	13.25	6	537	1.12%
2019/03/25	4	13.15	3	13.20	13.30	1	533	0.19%
2019/03/22	0.5	13.35	2	13.35	13.35	-1.5	540	-0.28%
2019/03/21	0	0.00	6	13.43	13.45	-6	601	-1.00%
2019/03/20	5	13.40	7	13.49	13.45	-2	608	-0.33%
2019/03/18	15	13.48	2	13.55	13.50	13	603	2.16%
2019/03/15	6	13.45	7	13.40	13.45	-1	589	-0.17%
2019/03/14	5	12.90	0	0.00	12.85	5	513	0.97%
2019/03/13	4	12.85	0	0.00	12.85	4	516	0.77%
2019/03/11	2	12.75	0	0.00	12.75	2	524	0.38%
2019/03/06	1	12.90	0	0.00	12.85	1	555	0.18%
2019/02/25	0	0.00	8	12.87	12.90	-8	546	-1.47%
2019/02/22	0	0.00	3	12.80	12.80	-3	545	-0.55%
2019/02/20	0.5	12.90	0	0.00	12.90	0.5	539	0.09%
2019/02/14	4	12.85	0	0.00	12.85	4	534	0.75%
2019/02/12	0.5	12.70	0	0.00	12.80	0.5	528	0.09%
2019/02/11	4	12.85	0	0.00	12.85	4	519	0.77%
2019/01/30	0	0.00	1	12.75	12.80	-1	516	-0.19%
2019/01/29	0	0.00	3	12.82	12.70	-3	513	-0.58%
2019/01/23	2	12.70	0	0.00	12.75	2	511	0.39%
2019/01/18	4	12.78	3	12.83	12.70	1	530	0.19%
2019/01/10	5	12.70	0	0.00	12.75	5	557	0.90%
2019/01/09	2	12.70	3	12.70	12.75	-1	584	-0.17%
2019/01/04	0	0.00	7	12.60	12.60	-7	601	-1.16%
2019/01/03	1	12.70	0	0.00	12.65	1	633	0.16%
2018/12/28	0	0.00	1	12.80	12.85	-1	637	-0.16%
2018/12/27	2	12.70	0	0.00	12.70	2	648	0.31%
2018/12/25	5	12.60	0	0.00	12.65	5	658	0.76%
2018/12/22	8	12.73	0	0.00	12.75	8	679	1.18%
2018/12/21	0	0.00	3	12.70	12.75	-3	712	-0.42%
2018/12/20	3	12.65	0	0.00	12.60	3	773	0.39%
2018/12/18	5	12.65	0	0.00	12.55	5	787	0.63%
2018/12/17	3	12.88	1	12.95	12.85	2	800	0.25%
2018/12/14	16	12.97	5	12.90	13.00	11	812	1.35%
2018/12/13	10	12.75	0	0.00	12.80	10	774	1.29%
2018/12/11	3	12.65	0	0.00	12.65	3	792	0.38%
2018/12/05	2	12.65	0	0.00	12.60	2	795	0.25%
2018/11/22	0	0.00	10	12.30	12.25	-10	844	-1.18%
2018/10/26	0	0.00	2	12.15	12.10	-2	1,092	-0.18%
2018/10/25	0.5	11.85	1	12.00	11.85	-0.5	1,099	-0.05%
2018/10/24	1	12.30	2	12.30	12.30	-1	1,085	-0.09%
2018/10/22	2	12.65	0	0.00	12.60	2	1,088	0.18%
2018/10/19	2	12.60	0	0.00	12.60	2	1,097	0.18%
2018/10/17	3	12.88	2	13.23	12.65	1	1,100	0.09%
2018/10/15	0	0.00	1	12.70	12.65	-1	1,092	-0.09%
2018/10/12	0.5	12.75	0	0.00	12.75	0.5	1,098	0.05%
2018/10/11	0	0.00	5	12.82	12.40	-5	1,092	-0.46%
2018/10/05	0	0.00	5	13.40	13.40	-5	1,080	-0.46%
2018/10/03	1	13.75	7	13.65	13.65	-6	1,083	-0.55%
2018/10/01	1	13.85	0	0.00	13.80	1	1,081	0.09%
2018/09/28	19	14.04	0	0.00	13.95	19	1,114	1.70%
2018/09/27	3	14.20	5	14.13	14.05	-2	1,118	-0.18%
2018/09/25	0	0.00	1	13.80	13.85	-1	1,146	-0.09%
2018/09/20	0	0.00	26	13.55	13.55	-26	1,228	-2.12%
2018/09/19	0	0.00	23	13.79	13.65	-23	1,211	-1.90%
2018/09/18	0	0.00	2	13.53	13.40	-2	1,187	-0.17%
2018/09/17	2	13.30	0	0.00	13.30	2	1,174	0.17%
2018/09/10	3	13.22	2	13.15	13.00	1	1,245	0.08%
2018/09/07	2	13.35	2	13.45	13.30	0	1,343	0.00%
2018/09/06	1	13.45	2	13.50	13.45	-1	1,375	-0.07%
2018/09/05	1	13.55	0	0.00	13.60	1	1,379	0.07%
2018/09/04	0	0.00	0.7	13.60	13.65	-0.7	1,413	-0.05%
2018/09/03	1	13.70	0.8	13.65	13.60	0.2	1,432	0.01%
2018/08/30	0	0.00	2.2	13.84	13.75	-2.2	1,460	-0.15%
2018/08/29	3.5	13.70	0	0.00	13.65	3.5	1,466	0.24%
2018/08/23	0	0.00	3	14.00	14.00	-3	1,611	-0.19%
2018/08/22	3	13.75	0	0.00	14.00	3	1,615	0.19%
2018/08/21	6	13.73	4	13.80	13.70	2	1,590	0.13%
2018/08/17	1	13.35	0	0.00	13.35	1	1,601	0.06%
2018/08/16	3	13.25	0	0.00	13.30	3	1,610	0.19%
2018/08/14	14	13.74	0	0.00	13.70	14	1,633	0.86%
2018/08/13	22	14.00	0	0.00	13.85	22	1,661	1.32%
2018/08/10	5	14.10	3	14.17	14.05	2	1,721	0.12%
2018/08/09	0	0.00	1	14.00	13.95	-1	1,811	-0.06%
2018/08/01	0	0.00	2	13.95	13.95	-2	2,407	-0.08%
2018/07/30	5	13.75	0	0.00	13.70	5	2,403	0.21%
2018/07/27	0	0.00	1	13.90	13.80	-1	2,411	-0.04%
2018/07/26	0	0.00	1	13.80	13.80	-1	2,414	-0.04%
2018/07/24	5	13.55	0	0.00	13.60	5	2,477	0.20%
2018/07/23	1	13.65	0	0.00	13.55	1	2,484	0.04%
2018/07/18	3	13.75	1	13.80	13.70	2	2,510	0.08%
2018/07/17	0	0.00	1	13.85	13.75	-1	2,517	-0.04%
2018/07/12	1	13.50	0	0.00	13.55	1	2,534	0.04%
2018/07/11	1	13.40	0	0.00	13.45	1	2,575	0.04%
2018/07/09	2	13.65	4	13.68	13.85	-2	2,613	-0.08%
2018/07/06	12	13.79	0	0.00	13.65	12	2,634	0.46%
2018/07/05	5	14.05	2	14.18	14.05	3	2,645	0.11%
2018/07/04	0	0.00	21	14.88	14.90	-21	2,724	-0.77%
2018/07/02	2	14.90	7	15.04	14.85	-5	3,169	-0.16%
2018/06/29	185	14.81	0	0.00	14.75	185	3,232	5.72%	大買/鉅額交易
2018/06/28	0	0.00	4	14.65	14.55	-4	3,339	-0.12%
2018/06/26	1	14.65	0	0.00	14.65	1	3,369	0.03%
2018/06/25	4	14.70	4	14.85	14.80	0	3,363	0.00%
2018/06/21	0	0.00	1	14.60	14.60	-1	3,350	-0.03%
2018/06/20	1	14.35	2	14.45	14.55	-1	3,373	-0.03%
2018/06/15	7	14.74	4	14.90	14.80	3	3,365	0.09%
2018/06/14	2	14.40	0	0.00	14.85	2	3,258	0.06%
2018/06/11	6	14.70	0	0.00	14.60	6	3,222	0.19%
2018/06/08	5	14.70	0	0.00	14.70	5	3,225	0.15%
2018/06/07	3	14.78	104	14.84	14.75	-101	3,215	-3.14%	大賣/鉅額交易
2018/06/06	3	14.80	0	0.00	14.80	3	3,200	0.09%
2018/06/05	1	14.80	0	0.00	14.75	1	3,202	0.03%
2018/06/04	0	0.00	3	15.05	14.95	-3	3,184	-0.09%
2018/06/01	0	0.00	3	14.92	14.85	-3	3,138	-0.10%
2018/05/31	0	0.00	2	14.65	14.70	-2	3,102	-0.06%
2018/05/30	2	14.50	0	0.00	14.50	2	3,094	0.06%
2018/05/29	0	0.00	2	14.55	14.60	-2	3,088	-0.06%
2018/05/28	0	0.00	2	14.60	14.50	-2	3,103	-0.06%
2018/05/25	0	0.00	35	14.65	14.55	-35	3,102	-1.13%
2018/05/24	0	0.00	4	14.70	14.75	-4	3,108	-0.13%
2018/05/23	0	0.00	9	14.60	14.65	-9	3,135	-0.29%
2018/05/21	11	14.85	0	0.00	14.90	11	3,144	0.35%
2018/05/18	2	14.80	0	0.00	14.80	2	3,172	0.06%
2018/05/16	104	15.43	17.1	15.35	15.20	86.9	3,027	2.87%	大買/
2018/05/15	2	14.45	50	14.19	14.45	-48	2,559	-1.88%
2018/05/14	52	13.95	0	0.00	13.80	52	2,503	2.08%
2018/05/11	6	13.99	13	13.90	13.85	-7	2,513	-0.28%
2018/05/09	4	14.10	15	14.10	14.10	-11	2,520	-0.44%
2018/05/08	0	0.00	2	14.25	14.20	-2	2,542	-0.08%
2018/05/07	2	13.95	3	14.07	14.05	-1	2,544	-0.04%
2018/05/04	2	13.90	0	0.00	13.90	2	2,560	0.08%
2018/05/02	0	0.00	10	14.10	14.05	-10	2,570	-0.39%
2018/04/30	0	0.00	4	14.25	14.05	-4	2,573	-0.16%
2018/04/27	2	13.65	0	0.00	13.60	2	2,536	0.08%
2018/04/24	5	13.74	0	0.00	13.70	5	2,594	0.19%
2018/04/20	1	14.05	0	0.00	14.00	1	2,600	0.04%
2018/04/19	2	14.15	0	0.00	14.10	2	2,616	0.08%
2018/04/16	10	14.50	0	0.00	14.40	10	2,880	0.35%
2018/04/13	3	14.22	1	14.20	14.25	2	2,972	0.07%
2018/04/12	1	14.30	0	0.00	14.20	1	3,005	0.03%
2018/04/10	6	14.81	3	14.70	14.50	3	3,070	0.10%
2018/04/09	17	15.31	38	15.21	15.05	-21	3,002	-0.70%
2018/04/03	18	14.77	4	14.73	14.65	14	2,654	0.53%
2018/04/02	2	14.55	7	14.72	14.80	-5	2,529	-0.20%
2018/03/31	0	0.00	10	14.40	14.45	-10	2,415	-0.41%
2018/03/23	1	13.45	7	13.49	13.75	-6	2,720	-0.22%
2018/03/20	7	13.93	0	0.00	13.90	7	2,776	0.25%
2018/03/19	0	0.00	1	14.15	14.05	-1	2,826	-0.04%
2018/03/09	1	13.90	0	0.00	13.90	1	3,458	0.03%
2018/03/08	1	14.00	0	0.00	14.00	1	3,732	0.03%
2018/03/06	0	0.00	2	14.25	14.00	-2	3,809	-0.05%
2018/02/27	1	13.85	0	0.00	13.85	1	3,995	0.03%
2018/02/26	17	14.24	0	0.00	14.05	17	4,026	0.42%
2018/02/23	10	14.05	0	0.00	14.10	10	4,164	0.24%
2018/02/21	10	13.95	0	0.00	13.90	10	4,487	0.22%
2018/02/12	2	13.05	2	13.35	13.65	0	4,596	0.00%
2018/02/07	2	12.60	1	12.70	12.65	1	5,579	0.02%
2018/02/06	2	12.20	0	0.00	12.40	2	5,654	0.04%
2018/02/05	3	13.17	12	13.20	13.30	-9	5,649	-0.16%
2018/02/02	0.1	13.50	0	0.00	13.55	0.1	5,696	0.00%
2018/02/01	3	13.60	0	0.00	13.55	3	5,735	0.05%
2018/01/31	3	13.65	5	13.65	13.70	-2	5,769	-0.03%
2018/01/30	2	13.85	0	0.00	13.85	2	5,802	0.03%
2018/01/29	3	13.90	0	0.00	13.95	3	5,820	0.05%
2018/01/26	0.5	14.00	0	0.00	14.05	0.5	5,851	0.01%
2018/01/25	0	0.00	5	14.10	14.05	-5	5,871	-0.09%
2018/01/24	0	0.00	1	14.10	14.10	-1	5,877	-0.02%
2018/01/23	1	14.10	0	0.00	14.00	1	5,930	0.02%
2018/01/19	2	14.10	0	0.00	14.10	2	6,001	0.03%
2018/01/18	2.5	14.30	0	0.00	14.30	2.5	6,045	0.04%
2018/01/15	5	14.50	0	0.00	14.35	5	6,497	0.08%
2018/01/12	3	14.55	0	0.00	14.45	3	7,011	0.04%
2018/01/11	0.5	14.45	0	0.00	14.45	0.5	7,198	0.01%
2018/01/10	5	14.80	202	14.80	14.70	-197	7,291	-2.70%	大賣/鉅額交易
2018/01/09	0	0.00	502	14.70	14.55	-502	7,105	-7.06%	大賣/鉅額交易
2018/01/08	2	14.45	50	14.60	14.50	-48	7,033	-0.68%
2018/01/05	0	0.00	272	14.46	14.45	-272	7,025	-3.87%	大賣/鉅額交易
2018/01/04	0	0.00	50	14.35	14.25	-50	7,073	-0.71%
2018/01/03	2	14.20	100	14.30	14.30	-98	7,296	-1.34%
2018/01/02	0	0.00	150	14.25	14.15	-150	7,275	-2.06%	大賣/鉅額交易