宜進 (1457)-美林券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
25.00
漲跌
▼0.50
漲幅
-1.96%
成交量
8,413張
產業
上市紡織類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	119	24.67	321	25.51	25.00	-202	1,272	-15.88%	大買/大賣/鉅額交易
2024/04/29	49	24.27	109	24.78	25.50	-60	1,132	-5.30%	大賣/
2024/04/26	80	23.26	247	23.06	23.55	-167	1,017	-16.42%	大賣/鉅額交易
2024/04/25	102	22.07	317	22.97	23.15	-215	926	-23.20%	大買/大賣/鉅額交易
2024/04/24	254	22.27	64	22.59	22.50	190	792	23.98%	大買/鉅額交易
2024/04/23	184	20.67	13	21.00	21.25	171	699	24.46%	大買/鉅額交易
2024/04/22	210	20.79	151	21.50	20.70	59	662	8.91%	大買/大賣/
2024/04/19	12	19.94	26	20.06	20.00	-14	539	-2.60%
2024/04/18	25	20.13	12	20.33	20.30	13	530	2.45%
2024/04/17	11	20.19	1	20.15	20.20	10	521	1.92%
2024/04/16	5	19.97	17	20.00	19.90	-12	518	-2.31%
2024/04/15	2	20.20	5	20.21	20.20	-3	506	-0.59%
2024/04/12	5	20.26	19	20.32	20.30	-14	501	-2.79%
2024/04/11	9	20.44	19	20.50	20.55	-10	497	-2.01%
2024/04/10	70	20.49	1	20.50	20.50	69	491	14.03%
2024/04/09	2	19.95	18	19.95	20.00	-16	481	-3.32%
2024/04/08	7	19.96	8	19.89	20.00	-1	478	-0.21%
2024/04/03	66	20.12	13	20.10	20.10	53	474	11.16%
2024/04/02	21	20.24	0	0.00	20.25	21	469	4.48%
2024/04/01	9	20.21	0	0.00	20.20	9	464	1.94%
2024/03/29	5	19.95	2	19.95	19.95	3	455	0.66%
2024/03/28	19	19.69	0	0.00	19.70	19	445	4.27%
2024/03/27	37	20.63	0	0.00	20.55	37	423	8.75%
2024/03/26	18	20.76	1	21.10	20.75	17	396	4.29%
2024/03/22	17	20.88	0	0.00	20.80	17	352	4.82%
2024/03/21	18	20.31	0	0.00	20.40	18	307	5.85%
2024/03/20	28	20.10	1	20.15	20.15	27	293	9.20%
2024/03/19	15	20.09	0	0.00	20.10	15	282	5.30%
2024/03/18	4	20.01	0	0.00	20.00	4	268	1.49%
2024/03/15	2	19.70	1	19.75	19.75	1	245	0.41%
2024/03/14	6	19.60	0	0.00	19.65	6	227	2.63%
2024/03/13	5	19.81	2	19.70	19.50	3	221	1.35%
2024/03/12	4	19.26	2	19.43	19.30	2	181	1.10%
2024/03/11	25	19.51	4	19.48	19.30	21	166	12.62%
2024/03/08	32	18.70	9	18.70	18.80	23	138	16.62%
2024/03/07	7	18.55	4	18.55	18.55	3	137	2.18%
2024/03/06	7	18.49	1	18.50	18.50	6	155	3.86%
2024/03/05	7	18.49	5	18.53	18.55	2	169	1.18%
2024/03/04	16	18.46	8	18.45	18.45	8	178	4.49%
2024/03/01	14	18.45	5	18.46	18.50	9	227	3.96%
2024/02/29	18	18.50	3	18.50	18.50	15	264	5.67%
2024/02/27	8	18.45	2	18.43	18.45	6	268	2.24%
2024/02/26	7	18.46	1	18.40	18.40	6	268	2.24%
2024/02/23	7	18.62	2	18.65	18.60	5	268	1.86%
2024/02/22	7	18.60	1	18.70	18.70	6	267	2.24%
2024/02/21	7	18.61	3	18.63	18.65	4	267	1.49%
2024/02/20	11	18.65	0	0.00	18.60	11	267	4.11%
2024/02/19	19	18.55	0	0.00	18.60	19	265	7.14%
2024/02/16	11	18.47	0	0.00	18.55	11	264	4.17%
2024/02/15	4	18.41	0	0.00	18.45	4	262	1.52%
2024/02/05	8	18.24	3	18.35	18.30	5	260	1.92%
2024/02/02	11	18.40	0	0.00	18.40	11	259	4.24%
2024/02/01	8	18.38	0	0.00	18.40	8	260	3.07%
2024/01/31	21	18.35	1	18.40	18.30	20	260	7.69%
2024/01/30	5	18.48	1	18.45	18.45	4	258	1.55%
2024/01/29	2	18.50	2	18.38	18.45	0	259	0.00%
2024/01/26	2	18.35	0	0.00	18.25	2	260	0.77%
2024/01/25	3	18.47	0	0.00	18.35	3	260	1.15%
2024/01/24	2	18.55	4	18.40	18.40	-2	260	-0.77%
2024/01/23	3	18.23	7	18.35	18.30	-4	259	-1.54%
2024/01/22	0	0.00	1	18.25	18.25	-1	260	-0.38%
2024/01/19	3	18.18	0	0.00	18.10	3	259	1.16%
2024/01/18	2	18.15	2	18.10	18.20	0	260	0.00%
2024/01/17	1	18.15	27	18.10	18.15	-26	259	-10.03%
2024/01/16	3	18.23	4	18.28	18.20	-1	257	-0.39%
2024/01/15	4	18.43	0	0.00	18.45	4	256	1.56%
2024/01/11	8	18.40	0	0.00	18.45	8	255	3.13%
2024/01/10	0	0.00	4	18.40	18.35	-4	254	-1.57%
2024/01/08	0	0.00	4	18.58	18.60	-4	254	-1.57%
2024/01/04	0	0.00	8	18.37	18.50	-8	255	-3.13%
2024/01/03	2	18.45	0	0.00	18.50	2	255	0.78%
2023/12/28	13	18.64	0	0.00	18.60	13	254	5.10%
2023/12/27	24	18.66	0	0.00	18.70	24	253	9.47%
2023/12/26	9	18.75	0	0.00	18.75	9	253	3.56%
2023/12/22	5	18.87	1	18.90	18.80	4	252	1.58%
2023/12/21	7	18.93	0	0.00	18.95	7	254	2.75%
2023/12/20	18	18.93	0	0.00	19.05	18	254	7.07%
2023/12/19	10	18.90	1	18.95	18.75	9	251	3.58%
2023/12/18	21	19.02	2	19.00	19.00	19	252	7.53%
2023/12/15	20	18.88	0	0.00	18.95	20	251	7.95%
2023/12/14	30	18.83	0	0.00	18.85	30	250	12.00%
2023/12/13	19	18.81	0	0.00	18.70	19	249	7.63%
2023/12/12	22	18.86	0	0.00	18.90	22	247	8.90%
2023/12/11	21	18.89	0	0.00	18.95	21	245	8.54%
2023/12/08	41	18.88	5	19.05	19.00	36	243	14.79%
2023/12/07	26	19.01	2	19.08	19.00	24	239	10.00%
2023/12/06	34	19.03	0	0.00	19.05	34	236	14.37%
2023/12/05	37	19.02	3	19.15	18.95	34	235	14.46%
2023/12/04	8	19.25	2	19.30	19.15	6	229	2.62%
2023/12/01	43	19.19	0	0.00	19.10	43	222	19.35%
2023/11/30	31	19.12	0	0.00	19.10	31	204	15.19%
2023/11/29	34	18.93	0	0.00	18.95	34	188	18.03%
2023/11/28	13	19.09	18	19.17	19.00	-5	177	-2.81%
2023/11/27	28	17.95	33	18.82	19.00	-5	127	-3.91%
2023/11/24	2	17.85	0	0.00	17.85	2	89	2.23%
2023/11/22	5	17.75	0	0.00	17.80	5	88	5.68%
2023/11/21	27	17.65	0	0.00	17.65	27	86	31.16%
2023/11/20	6	17.57	0	0.00	17.60	6	90	6.67%
2023/11/17	6	17.54	1	17.50	17.55	5	89	5.61%
2023/11/16	7	17.55	0	0.00	17.55	7	89	7.84%
2023/11/15	13	17.43	0	0.00	17.55	13	91	14.16%
2023/11/14	5	17.44	0	0.00	17.50	5	90	5.53%
2023/11/13	5	17.45	0	0.00	17.45	5	94	5.31%
2023/11/10	7	17.46	0	0.00	17.45	7	94	7.39%
2023/11/09	10	17.51	0	0.00	17.55	10	102	9.75%
2023/11/08	4	17.45	0	0.00	17.45	4	105	3.81%
2023/11/06	17	17.54	0	0.00	17.55	17	107	15.88%
2023/11/03	12	17.47	0	0.00	17.55	12	107	11.18%
2023/11/02	9	17.42	0	0.00	17.50	9	106	8.46%
2023/11/01	5	17.43	0	0.00	17.45	5	105	4.72%
2023/10/31	6	17.44	0	0.00	17.40	6	106	5.64%
2023/10/30	5	17.45	0	0.00	17.45	5	107	4.64%
2023/10/26	0	0.00	2	17.43	17.50	-2	108	-1.85%
2023/10/25	0	0.00	4	17.40	17.40	-4	107	-3.71%
2023/10/23	1	17.30	0	0.00	17.25	1	108	0.92%
2023/10/20	7	17.47	0	0.00	17.50	7	106	6.55%
2023/10/19	4	17.54	0	0.00	17.55	4	109	3.65%
2023/10/18	7	17.59	0	0.00	17.60	7	110	6.34%
2023/10/17	6	17.63	0	0.00	17.65	6	110	5.42%
2023/10/16	6	17.67	0	0.00	17.70	6	112	5.35%
2023/10/13	0	0.00	4	17.45	17.60	-4	113	-3.53%
2023/10/12	1	17.55	0	0.00	17.50	1	115	0.86%
2023/10/11	5	17.55	0	0.00	17.45	5	116	4.31%
2023/10/05	1	17.45	3	17.55	17.50	-2	117	-1.71%
2023/10/02	0	0.00	2	17.65	17.70	-2	122	-1.64%
2023/09/28	0	0.00	5	17.50	17.65	-5	122	-4.09%
2023/09/27	8	17.58	0	0.00	17.55	8	121	6.60%
2023/09/26	0	0.00	11	17.62	17.60	-11	122	-8.98%
2023/09/25	0	0.00	15	17.66	17.70	-15	123	-12.17%
2023/09/22	0	0.00	7	17.57	17.60	-7	124	-5.63%
2023/09/21	1	17.50	8	17.61	17.50	-7	128	-5.45%
2023/09/20	2	17.58	8	17.58	17.70	-6	128	-4.67%
2023/09/19	2	17.55	4	17.53	17.60	-2	128	-1.55%
2023/09/18	6	17.48	0	0.00	17.50	6	130	4.59%
2023/09/15	3	17.60	1	17.80	17.55	2	132	1.51%
2023/09/14	7	17.57	0	0.00	17.70	7	136	5.12%
2023/09/13	0	0.00	5	17.60	17.70	-5	156	-3.20%
2023/09/11	4	17.55	0	0.00	17.55	4	187	2.13%
2023/09/08	7	17.61	0	0.00	17.55	7	188	3.71%
2023/09/07	4	17.55	0	0.00	17.55	4	188	2.12%
2023/09/06	9	17.62	2	17.75	17.60	7	189	3.69%
2023/09/05	25	17.62	0	0.00	17.75	25	190	13.10%
2023/09/04	7	17.80	0	0.00	17.80	7	192	3.63%
2023/08/30	7	17.80	0	0.00	17.75	7	205	3.41%
2023/08/29	13	17.76	0	0.00	17.70	13	206	6.30%
2023/08/28	18	17.65	0	0.00	17.60	18	203	8.83%
2023/08/25	8	17.58	0	0.00	17.55	8	203	3.92%
2023/08/24	0	0.00	15	17.50	17.50	-15	202	-7.41%
2023/08/21	2	17.45	1	17.35	17.50	1	202	0.49%
2023/08/17	0	0.00	15	17.30	17.35	-15	201	-7.44%
2023/08/15	1	17.30	0	0.00	17.30	1	196	0.51%
2023/08/09	1	17.40	0	0.00	17.40	1	189	0.53%
2023/08/08	9	17.37	0	0.00	17.35	9	188	4.76%
2023/08/07	10	17.40	0	0.00	17.40	10	191	5.23%
2023/08/02	8	17.43	0	0.00	17.35	8	196	4.07%
2023/08/01	8	17.44	0	0.00	17.50	8	197	4.06%
2023/07/31	8	17.43	0	0.00	17.40	8	198	4.04%
2023/07/28	9	17.44	1	17.40	17.40	8	198	4.02%
2023/07/27	12	17.48	0	0.00	17.50	12	203	5.91%
2023/07/26	10	17.38	0	0.00	17.40	10	203	4.92%
2023/07/25	9	17.39	4	17.40	17.40	5	203	2.46%
2023/07/24	10	17.34	1	17.35	17.30	9	206	4.37%
2023/07/21	10	17.41	0	0.00	17.40	10	205	4.87%
2023/07/20	10	17.43	0	0.00	17.40	10	207	4.82%
2023/07/19	13	17.46	0	0.00	17.35	13	208	6.25%
2023/07/18	20	17.46	0	0.00	17.50	20	208	9.57%
2023/07/17	11	17.51	11	17.47	17.55	0	215	0.00%
2023/07/14	0	0.00	14	17.47	17.55	-14	217	-6.45%
2023/07/13	0	0.00	14	17.47	17.50	-14	217	-6.43%
2023/07/12	0	0.00	1	17.55	17.55	-1	217	-0.46%
2023/07/11	0	0.00	25	17.43	17.50	-25	218	-11.43%
2023/07/10	0	0.00	30	17.42	17.35	-30	222	-13.51%
2023/07/07	0	0.00	35	17.46	17.50	-35	219	-15.91%
2023/07/06	0	0.00	15	17.56	17.60	-15	219	-6.84%
2023/07/05	0	0.00	1	17.65	17.70	-1	219	-0.46%
2023/07/04	0	0.00	15	17.57	17.65	-15	219	-6.84%
2023/07/03	0	0.00	17	17.49	17.60	-17	219	-7.76%
2023/06/30	0	0.00	17	17.48	17.50	-17	218	-7.78%
2023/06/29	21	17.53	3	17.55	17.60	18	218	8.26%
2023/06/28	1	17.55	16	17.61	17.55	-15	216	-6.94%
2023/06/27	0	0.00	17	17.65	17.65	-17	216	-7.86%
2023/06/26	0	0.00	2	17.75	17.80	-2	217	-0.92%
2023/06/21	1	17.80	9	17.70	17.80	-8	217	-3.68%
2023/06/20	4	17.78	0	0.00	17.80	4	216	1.85%
2023/06/19	6	17.89	1	17.85	17.80	5	215	2.32%
2023/06/16	12	18.86	1	18.90	18.80	11	196	5.59%
2023/06/15	24	18.74	5	18.74	18.80	19	171	11.06%
2023/06/14	2	18.70	19	18.70	18.75	-17	169	-10.01%
2023/06/13	1	18.70	19	18.72	18.75	-18	173	-10.37%
2023/06/12	0	0.00	19	18.68	18.75	-19	174	-10.86%
2023/06/09	0	0.00	18	18.72	18.80	-18	186	-9.64%
2023/06/08	2	18.75	32	18.74	18.70	-30	187	-15.96%
2023/06/07	9	18.75	33	18.70	18.80	-24	189	-12.66%
2023/06/06	17	18.69	2	18.70	18.75	15	189	7.91%
2023/06/05	0	0.00	3	18.65	18.70	-3	193	-1.55%
2023/06/02	29	18.66	1	18.65	18.70	28	191	14.66%
2023/06/01	12	18.62	4	18.60	18.60	8	199	4.00%
2023/05/31	12	18.55	9	18.50	18.55	3	254	1.18%
2023/05/30	12	18.58	2	18.55	18.65	10	254	3.92%
2023/05/29	10	18.59	1	18.55	18.60	9	255	3.52%
2023/05/26	10	18.67	7	18.68	18.65	3	255	1.18%
2023/05/25	11	18.68	0	0.00	18.75	11	255	4.30%
2023/05/24	11	18.65	0	0.00	18.70	11	257	4.26%
2023/05/23	16	18.67	1	18.65	18.70	15	258	5.80%
2023/05/22	10	18.69	0	0.00	18.70	10	259	3.85%
2023/05/19	8	18.68	0	0.00	18.70	8	259	3.08%
2023/05/18	14	18.70	0	0.00	18.70	14	261	5.35%
2023/05/17	13	18.69	2	18.70	18.70	11	263	4.17%
2023/05/16	14	18.61	8	18.60	18.65	6	267	2.24%
2023/05/15	14	18.55	2	18.50	18.60	12	269	4.45%
2023/05/12	0	0.00	3	18.38	18.45	-3	272	-1.10%
2023/05/11	0	0.00	3	18.38	18.35	-3	275	-1.09%
2023/05/10	0	0.00	25	18.47	18.45	-25	277	-9.01%
2023/05/09	14	18.56	1	18.60	18.60	13	280	4.63%
2023/05/08	15	18.66	2	18.65	18.70	13	281	4.62%
2023/05/05	30	18.58	1	18.60	18.70	29	285	10.17%
2023/05/04	0	0.00	17	18.57	18.65	-17	287	-5.91%
2023/05/03	16	18.57	1	18.65	18.65	15	289	5.18%
2023/05/02	13	18.67	0	0.00	18.70	13	289	4.49%
2023/04/28	0	0.00	11	18.58	18.65	-11	294	-3.74%
2023/04/27	18	18.57	0	0.00	18.60	18	296	6.07%
2023/04/26	18	18.47	0	0.00	18.50	18	295	6.08%
2023/04/25	18	18.53	0	0.00	18.50	18	295	6.10%
2023/04/24	2	18.58	0	0.00	18.60	2	293	0.68%
2023/04/21	1	18.60	22	18.55	18.55	-21	294	-7.14%
2023/04/20	19	18.62	1	18.65	18.60	18	292	6.15%
2023/04/19	12	18.72	0	0.00	18.70	12	288	4.16%
2023/04/18	21	18.72	10	18.75	18.70	11	284	3.87%
2023/04/17	13	18.73	18	18.72	18.75	-5	284	-1.76%
2023/04/14	16	18.70	4	18.68	18.75	12	287	4.17%
2023/04/13	12	18.65	0	0.00	18.60	12	287	4.18%
2023/04/12	10	18.69	0	0.00	18.65	10	286	3.49%
2023/04/11	19	18.70	0	0.00	18.70	19	288	6.58%
2023/04/10	11	18.70	3	18.67	18.70	8	288	2.77%
2023/04/07	12	18.75	2	18.70	18.70	10	288	3.46%
2023/04/06	17	18.70	2	18.73	18.75	15	290	5.16%
2023/03/31	27	18.80	3	18.75	18.80	24	291	8.23%
2023/03/30	15	18.71	16	18.70	18.75	-1	290	-0.34%
2023/03/29	16	18.65	18	18.59	18.70	-2	292	-0.68%
2023/03/28	1	18.55	30	18.53	18.60	-29	294	-9.84%
2023/03/27	19	18.61	5	18.60	18.60	14	294	4.75%
2023/03/24	1	18.65	0	0.00	18.65	1	295	0.34%
2023/03/23	3	18.65	0	0.00	18.65	3	297	1.01%
2023/03/21	12	18.70	0	0.00	18.70	12	296	4.05%
2023/03/20	1	18.55	4	18.60	18.70	-3	296	-1.01%
2023/03/17	1	18.60	0	0.00	18.60	1	295	0.34%
2023/03/16	0	0.00	1	18.50	18.50	-1	296	-0.34%
2023/03/15	11	18.79	37	18.78	18.70	-26	305	-8.52%
2023/03/14	9	18.66	10	18.67	18.70	-1	308	-0.32%
2023/03/13	27	19.34	21	19.27	19.35	6	301	1.99%
2023/03/10	2	19.53	29	19.58	19.45	-27	314	-8.57%
2023/03/09	16	19.68	26	19.71	19.70	-10	317	-3.15%
2023/03/08	17	19.71	0	0.00	19.75	17	318	5.34%
2023/03/07	9	19.84	29	19.79	19.80	-20	314	-6.35%
2023/03/06	1	19.80	45	19.75	19.75	-44	309	-14.22%
2023/03/03	42	19.57	9	19.71	19.70	33	301	10.96%
2023/03/01	2	19.10	0	0.00	19.10	2	248	0.80%
2023/02/24	12	19.11	14	19.14	19.15	-2	247	-0.81%
2023/02/23	0	0.00	4	19.11	19.15	-4	247	-1.62%
2023/02/22	15	19.06	12	19.03	19.10	3	247	1.21%
2023/02/21	0	0.00	1	19.10	19.10	-1	246	-0.41%
2023/02/20	2	19.00	1	18.95	19.05	1	246	0.41%
2023/02/17	3	18.90	8	18.89	18.90	-5	249	-2.00%
2023/02/16	0	0.00	14	18.94	19.00	-14	253	-5.51%
2023/02/15	0	0.00	24	18.89	19.00	-24	257	-9.33%
2023/02/14	6	18.97	21	18.95	18.95	-15	256	-5.86%
2023/02/13	3	18.95	20	18.93	18.90	-17	255	-6.66%
2023/02/10	12	18.98	16	18.93	19.00	-4	257	-1.55%
2023/02/08	2	19.10	0	0.00	19.10	2	258	0.77%
2023/02/07	18	19.00	49	18.99	19.05	-31	255	-12.12%
2023/02/06	1	19.05	19	18.94	19.05	-18	252	-7.14%
2023/02/03	1	18.95	1	18.90	18.95	0	247	0.00%
2023/02/02	0	0.00	28	18.87	18.90	-28	242	-11.52%
2023/02/01	9	18.85	23	18.88	18.90	-14	240	-5.81%
2023/01/31	14	18.89	19	18.86	18.90	-5	238	-2.09%
2023/01/30	9	18.81	0	0.00	18.85	9	235	3.82%
2023/01/17	9	18.71	2	18.65	18.75	7	231	3.02%
2023/01/16	16	18.67	3	18.67	18.70	13	232	5.59%
2023/01/13	0	0.00	5	18.68	18.70	-5	232	-2.15%
2023/01/12	4	18.69	18	18.65	18.70	-14	235	-5.94%
2023/01/11	2	18.65	18	18.58	18.65	-16	246	-6.50%
2023/01/10	5	18.61	6	18.63	18.60	-1	257	-0.39%
2023/01/09	0	0.00	4	18.65	18.70	-4	259	-1.54%
2023/01/06	0	0.00	9	18.64	18.65	-9	264	-3.41%
2023/01/05	2	18.70	1	18.65	18.65	1	271	0.37%
2023/01/04	0	0.00	12	18.60	18.55	-12	272	-4.41%
2023/01/03	3	18.67	11	18.63	18.65	-8	272	-2.93%
2022/12/30	0	0.00	19	18.64	18.70	-19	275	-6.90%
2022/12/29	10	18.55	31	18.53	18.60	-21	273	-7.68%
2022/12/28	0	0.00	20	18.61	18.60	-20	272	-7.35%
2022/12/27	3	18.70	2	18.70	18.75	1	273	0.37%
2022/12/26	0	0.00	5	18.62	18.60	-5	273	-1.83%
2022/12/23	7	18.65	32	18.64	18.70	-25	272	-9.16%
2022/12/22	0	0.00	18	18.71	18.80	-18	273	-6.59%
2022/12/21	1	18.65	16	18.73	18.65	-15	277	-5.41%
2022/12/20	7	18.60	37	18.77	18.55	-30	276	-10.85%
2022/12/19	2	18.85	26	18.81	18.85	-24	281	-8.51%
2022/12/16	0	0.00	24	18.92	19.00	-24	281	-8.54%
2022/12/15	0	0.00	15	18.86	18.90	-15	278	-5.38%
2022/12/14	1	18.85	16	18.89	18.85	-15	276	-5.43%
2022/12/13	1	18.85	17	18.86	18.90	-16	275	-5.80%
2022/12/12	0	0.00	38	18.79	18.80	-38	276	-13.73%
2022/12/09	14	18.89	38	18.88	18.90	-24	278	-8.60%
2022/12/08	0	0.00	33	18.85	18.90	-33	282	-11.68%
2022/12/07	15	18.82	23	18.78	18.90	-8	287	-2.78%
2022/12/06	0	0.00	21	18.91	18.75	-21	278	-7.53%
2022/12/05	10	19.10	24	19.20	19.20	-14	274	-5.10%
2022/12/02	11.7	18.98	16	18.98	19.25	-4.3	270	-1.59%
2022/12/01	0	0.00	8	18.80	18.90	-8	257	-3.11%
2022/11/30	3	18.70	1	18.65	18.70	2	252	0.79%
2022/11/29	11	18.56	0	0.00	18.55	11	250	4.38%
2022/11/28	3	18.50	1	18.50	18.55	2	250	0.80%
2022/11/24	5	18.56	4	18.53	18.60	1	253	0.39%
2022/11/23	2	18.55	2	18.55	18.50	0	253	0.00%
2022/11/22	1	18.50	10	18.46	18.55	-9	253	-3.54%
2022/11/21	1	18.50	0	0.00	18.50	1	259	0.39%
2022/11/18	7	18.52	23	18.60	18.55	-16	265	-6.02%
2022/11/17	21	18.55	3	18.55	18.55	18	267	6.73%
2022/11/16	6	18.56	0	0.00	18.50	6	271	2.21%
2022/11/15	7	18.61	8	18.60	18.70	-1	275	-0.36%
2022/11/14	5	18.57	12	18.60	18.65	-7	277	-2.53%
2022/11/11	1	18.60	11	18.50	18.50	-10	274	-3.64%
2022/11/10	34	18.50	1	18.45	18.50	33	271	12.17%
2022/11/09	0	0.00	9	18.45	18.55	-9	271	-3.31%
2022/11/08	8	18.46	19	18.42	18.45	-11	273	-4.02%
2022/11/07	33	18.30	0	0.00	18.35	33	280	11.76%
2022/11/04	14	18.15	14	18.15	18.25	0	285	0.00%
2022/11/03	4	18.21	14	18.16	18.30	-10	282	-3.53%
2022/11/02	2	18.20	14	18.21	18.30	-12	284	-4.23%
2022/11/01	6	18.20	12	18.20	18.25	-6	283	-2.12%
2022/10/31	0	0.00	14	18.18	18.20	-14	286	-4.89%
2022/10/28	0	0.00	14	18.16	18.20	-14	290	-4.81%
2022/10/27	1	18.25	2	18.30	18.30	-1	291	-0.34%
2022/10/26	6	18.20	14	18.13	18.15	-8	293	-2.72%
2022/10/25	2	18.10	0	0.00	18.25	2	294	0.68%
2022/10/24	3	18.30	15	18.19	18.25	-12	293	-4.08%
2022/10/21	0	0.00	13	18.24	18.25	-13	293	-4.43%
2022/10/20	0	0.00	17	18.49	18.50	-17	291	-5.83%
2022/10/19	3	18.55	26	18.64	18.50	-23	293	-7.84%
2022/10/18	6	18.40	3	18.30	18.50	3	283	1.06%
2022/10/17	6	18.09	5	18.05	18.20	1	272	0.37%
2022/10/14	28	18.29	18	18.21	18.20	10	271	3.69%
2022/10/13	2	17.95	16	18.00	17.95	-14	266	-5.25%
2022/10/12	3	18.02	12	18.04	18.00	-9	259	-3.47%
2022/10/11	1	17.70	18	17.92	18.05	-17	258	-6.58%
2022/10/07	0	0.00	15	18.00	18.05	-15	254	-5.89%
2022/10/06	0	0.00	14	17.88	18.00	-14	254	-5.49%
2022/10/05	0	0.00	18	17.97	18.00	-18	257	-6.99%
2022/10/04	0	0.00	14	17.91	18.00	-14	269	-5.19%
2022/10/03	6	17.84	13	17.79	17.75	-7	271	-2.58%
2022/09/30	4	17.74	12	17.73	17.90	-8	285	-2.80%
2022/09/29	10	17.83	19	17.81	17.75	-9	293	-3.07%
2022/09/28	1	17.70	7	17.69	17.65	-6	297	-2.02%
2022/09/27	2	17.90	2	17.95	17.95	0	297	0.00%
2022/09/26	3	17.88	0	0.00	17.80	3	301	1.00%
2022/09/23	3	18.15	0	0.00	18.15	3	309	0.97%
2022/09/22	1	18.15	4	18.10	18.15	-3	320	-0.94%
2022/09/21	2	18.18	1	18.25	18.15	1	322	0.31%
2022/09/20	0	0.00	1	18.30	18.25	-1	326	-0.31%
2022/09/19	1	18.30	4	18.26	18.25	-3	330	-0.91%
2022/09/16	0	0.00	7	18.16	18.25	-7	333	-2.10%
2022/09/15	5	18.25	4	18.25	18.25	1	335	0.30%
2022/09/14	19	17.95	22	18.03	18.20	-3	336	-0.89%
2022/09/13	8	18.35	2	18.30	18.25	6	335	1.79%
2022/09/12	2	18.10	0	0.00	18.15	2	343	0.58%
2022/09/08	1	17.90	0	0.00	18.00	1	346	0.29%
2022/09/07	0	0.00	1	17.85	17.85	-1	356	-0.28%
2022/09/06	0	0.00	1	18.05	18.10	-1	363	-0.28%
2022/09/05	6	17.95	0	0.00	18.10	6	373	1.61%
2022/09/02	1	18.00	0	0.00	18.00	1	387	0.26%
2022/09/01	1	18.20	1	18.20	18.20	0	397	0.00%
2022/08/31	0	0.00	1	18.30	18.30	-1	436	-0.23%
2022/08/30	0	0.00	9	18.27	18.35	-9	441	-2.04%
2022/08/29	1	18.05	3	18.05	18.10	-2	446	-0.45%
2022/08/26	9	18.37	0	0.00	18.40	9	454	1.98%
2022/08/25	2	18.18	7	18.15	18.20	-5	457	-1.09%
2022/08/24	1	17.95	9	18.10	18.10	-8	463	-1.73%
2022/08/23	6	18.03	10	18.00	18.00	-4	474	-0.84%
2022/08/22	14	17.99	12	17.93	18.10	2	477	0.42%
2022/08/19	4	17.83	0	0.00	17.90	4	476	0.84%
2022/08/18	0	0.00	7	17.75	17.75	-7	476	-1.47%
2022/08/16	4	17.70	10	17.65	17.75	-6	485	-1.24%
2022/08/15	1	17.60	1	17.80	17.60	0	488	0.00%
2022/08/12	0	0.00	1	17.60	17.60	-1	489	-0.20%
2022/08/11	3	17.58	10	17.46	17.60	-7	482	-1.45%
2022/08/10	0	0.00	3	17.42	17.45	-3	493	-0.61%
2022/08/09	22	17.25	0	0.00	17.35	22	523	4.20%
2022/08/05	0	0.00	3	17.17	17.15	-3	562	-0.53%
2022/08/04	1	16.85	0	0.00	17.05	1	571	0.17%
2022/08/03	0	0.00	2	17.03	17.05	-2	569	-0.35%
2022/08/02	0	0.00	6	17.08	17.10	-6	571	-1.05%
2022/08/01	3	17.15	9	17.15	17.20	-6	576	-1.04%
2022/07/29	1	17.15	0	0.00	17.10	1	579	0.17%
2022/07/28	0	0.00	1	17.15	17.05	-1	588	-0.17%
2022/07/27	0	0.00	9	16.97	17.00	-9	586	-1.53%
2022/07/26	2	16.90	9	16.98	17.10	-7	586	-1.19%
2022/07/22	33	16.90	5	16.97	17.05	28	583	4.80%
2022/07/21	0	0.00	14	16.79	16.90	-14	587	-2.38%
2022/07/20	0	0.00	28	16.83	16.75	-28	589	-4.75%
2022/07/19	0	0.00	1	16.65	16.65	-1	596	-0.17%
2022/07/18	3	16.40	4	16.46	16.45	-1	598	-0.17%
2022/07/15	0	0.00	19	16.39	16.35	-19	597	-3.18%
2022/07/14	20	16.35	44	16.38	16.40	-24	598	-4.01%
2022/07/13	12	16.30	26	16.36	16.35	-14	598	-2.34%
2022/07/12	1	16.30	86	16.60	16.25	-85	598	-14.20%
2022/07/11	4	16.84	31	16.85	16.80	-27	589	-4.58%
2022/07/08	31	17.80	52	17.80	17.75	-21	587	-3.57%
2022/07/07	15	17.71	51	17.84	17.75	-36	577	-6.23%
2022/07/06	0	0.00	123	17.89	17.70	-123	573	-21.44%	大賣/鉅額交易
2022/07/05	62	18.08	48	18.14	18.20	14	572	2.45%
2022/07/04	39	18.07	52	17.97	18.05	-13	576	-2.25%
2022/07/01	1	18.10	100	17.93	17.80	-99	577	-17.14%
2022/06/30	0	0.00	35	18.24	18.20	-35	567	-6.17%
2022/06/29	3	18.35	23	18.37	18.35	-20	558	-3.58%
2022/06/28	0	0.00	33	18.42	18.55	-33	565	-5.83%
2022/06/27	10	18.57	10	18.60	18.50	0	568	0.00%
2022/06/24	5	18.45	37	18.36	18.45	-32	572	-5.59%
2022/06/23	19	18.44	28	18.36	18.30	-9	583	-1.54%
2022/06/22	0	0.00	37	18.39	18.40	-37	583	-6.34%
2022/06/21	37	18.57	5	18.57	18.70	32	631	5.07%
2022/06/20	2	18.45	17	18.59	18.40	-15	632	-2.37%
2022/06/17	8	18.84	25	18.89	18.95	-17	624	-2.72%
2022/06/16	28	19.24	26	19.10	18.95	2	623	0.32%
2022/06/15	12	19.27	9	19.40	19.25	3	621	0.48%
2022/06/14	12	19.23	38	19.25	19.25	-26	614	-4.23%
2022/06/13	8	19.40	47	19.54	19.35	-39	604	-6.45%
2022/06/10	8	19.77	22	19.76	19.80	-14	589	-2.37%
2022/06/09	43	19.78	19	19.68	19.80	24	579	4.14%
2022/06/08	12	19.58	7	19.55	19.60	5	539	0.93%
2022/06/07	6	19.53	18	19.55	19.50	-12	537	-2.23%
2022/06/06	0	0.00	13	19.50	19.45	-13	532	-2.44%
2022/06/02	0	0.00	46	19.44	19.55	-46	531	-8.65%
2022/06/01	0	0.00	30	19.38	19.45	-30	532	-5.63%
2022/05/31	147	19.30	48	19.29	19.30	99	522	18.96%	大買/
2022/05/30	57	19.19	21	19.17	19.15	36	513	7.01%
2022/05/27	10	19.15	14	19.10	19.05	-4	517	-0.77%
2022/05/26	28	19.09	11	19.06	19.05	17	562	3.02%
2022/05/25	31	18.99	9	18.99	18.95	22	559	3.94%
2022/05/24	0	0.00	33	18.91	18.80	-33	557	-5.92%
2022/05/23	8	19.10	5	18.97	18.95	3	558	0.54%
2022/05/20	17	19.02	0	0.00	19.00	17	560	3.03%
2022/05/19	12	18.95	6	18.82	19.00	6	555	1.08%
2022/05/18	9	19.20	43	19.20	19.20	-34	553	-6.15%
2022/05/17	59	18.91	19	19.14	19.15	40	540	7.40%
2022/05/16	9	18.64	1	18.50	18.65	8	512	1.56%
2022/05/13	16	18.21	3	18.12	18.30	13	482	2.69%
2022/05/12	0	0.00	1	18.05	18.05	-1	479	-0.21%
2022/05/11	0	0.00	1	18.40	18.40	-1	471	-0.21%
2022/05/10	0	0.00	1	18.40	18.40	-1	476	-0.21%
2022/05/09	0	0.00	32	18.48	18.40	-32	484	-6.61%
2022/05/06	3	18.40	34	18.53	18.60	-31	482	-6.42%
2022/05/05	48	18.57	0	0.00	18.65	48	486	9.86%
2022/05/04	1	18.30	0	0.00	18.30	1	483	0.21%
2022/05/03	1	18.20	1	18.10	18.20	0	497	0.00%
2022/04/29	3	18.25	13	18.23	18.20	-10	511	-1.95%
2022/04/28	0	0.00	4	18.10	18.10	-4	517	-0.77%
2022/04/27	0	0.00	14	17.98	18.15	-14	519	-2.69%
2022/04/25	1	18.25	1	18.30	18.20	0	520	0.00%
2022/04/22	0	0.00	18	18.40	18.40	-18	514	-3.50%
2022/04/21	11	18.47	0	0.00	18.40	11	520	2.11%
2022/04/20	5	18.40	34	18.40	18.40	-29	528	-5.49%
2022/04/19	0	0.00	32	18.39	18.40	-32	537	-5.96%
2022/04/18	0	0.00	12	18.43	18.35	-12	547	-2.19%
2022/04/15	0	0.00	42	18.50	18.50	-42	553	-7.59%
2022/04/14	12	18.50	0	0.00	18.55	12	560	2.14%
2022/04/13	10	18.40	39	18.42	18.45	-29	566	-5.12%
2022/04/12	7	18.40	42	18.39	18.35	-35	576	-6.07%
2022/04/11	0	0.00	69	18.45	18.35	-69	580	-11.88%
2022/04/08	1	18.50	24	18.50	18.45	-23	589	-3.90%
2022/04/07	0	0.00	24	18.39	18.40	-24	614	-3.91%
2022/04/06	0	0.00	23	18.32	18.35	-23	710	-3.24%
2022/04/01	27	18.30	10	18.33	18.30	17	722	2.35%
2022/03/31	26	18.40	3	18.40	18.35	23	825	2.79%
2022/03/30	1	18.35	47	18.37	18.35	-46	824	-5.58%
2022/03/29	26	18.40	20	18.41	18.40	6	827	0.73%
2022/03/28	2	18.35	26	18.38	18.50	-24	832	-2.88%
2022/03/25	0	0.00	25	18.46	18.50	-25	819	-3.05%
2022/03/24	22	18.53	32	18.48	18.55	-10	817	-1.22%
2022/03/23	9	19.28	4	19.30	19.30	5	775	0.64%
2022/03/22	25	19.27	0	0.00	19.30	25	770	3.24%
2022/03/21	12	19.24	0	0.00	19.25	12	770	1.56%
2022/03/18	48	19.13	0	0.00	19.20	48	769	6.24%
2022/03/17	2	18.95	20	19.00	19.00	-18	770	-2.34%
2022/03/16	0	0.00	13	18.75	18.75	-13	770	-1.69%
2022/03/15	3	18.80	1	18.90	18.70	2	786	0.25%
2022/03/14	3	18.90	4	18.90	18.95	-1	792	-0.13%
2022/03/11	17	18.97	9	19.02	18.95	8	798	1.00%
2022/03/10	6	19.05	1	19.10	19.10	5	801	0.62%
2022/03/09	10	18.85	0	0.00	18.85	10	803	1.24%
2022/03/08	6	18.80	8	18.77	18.50	-2	805	-0.25%
2022/03/07	8	19.05	3	19.07	19.00	5	805	0.62%
2022/03/04	40	19.37	16	19.38	19.40	24	799	3.00%
2022/03/03	24	19.41	5	19.45	19.45	19	802	2.37%
2022/03/02	6	19.40	39	19.44	19.40	-33	800	-4.12%
2022/03/01	95	19.40	55	19.41	19.40	40	794	5.03%
2022/02/25	26	18.71	20	18.76	18.70	6	745	0.80%
2022/02/24	25	18.96	10	18.96	18.60	15	749	2.00%
2022/02/23	23	19.00	2	19.08	19.15	21	749	2.80%
2022/02/22	2	18.98	16	18.98	18.85	-14	749	-1.87%
2022/02/21	10	19.07	4	19.00	19.10	6	749	0.80%
2022/02/18	32	19.07	0	0.00	19.10	32	751	4.26%
2022/02/17	34	19.05	27	19.05	18.95	7	753	0.93%
2022/02/16	29	19.06	4	19.05	18.95	25	761	3.28%
2022/02/15	15	19.10	6	19.00	18.85	9	763	1.18%
2022/02/14	54	18.89	6	18.85	18.90	48	777	6.17%
2022/02/11	29	19.02	67	19.00	19.00	-38	810	-4.69%
2022/02/10	45	19.01	37	19.07	19.00	8	825	0.97%
2022/02/09	62	18.82	17	18.84	18.95	45	834	5.39%
2022/02/08	0	0.00	43	18.80	18.85	-43	824	-5.21%
2022/02/07	37	18.56	16	18.20	18.65	21	822	2.55%
2022/01/26	14	17.89	50	17.87	18.00	-36	822	-4.38%
2022/01/25	75	17.84	26	18.02	17.75	49	820	5.97%
2022/01/24	189	18.06	41	18.16	18.10	148	816	18.13%	大買/鉅額交易
2022/01/21	34	18.54	10	18.54	18.45	24	807	2.97%
2022/01/20	12	18.65	4	18.68	18.65	8	803	1.00%
2022/01/19	1	18.70	9	18.69	18.60	-8	803	-1.00%
2022/01/18	32	18.72	1	18.75	18.65	31	806	3.85%
2022/01/17	29	18.65	2	18.65	18.65	27	806	3.35%
2022/01/14	25	18.70	46	18.73	18.65	-21	804	-2.61%
2022/01/13	58	18.93	0	0.00	18.90	58	801	7.24%
2022/01/12	27	18.99	0	0.00	18.95	27	794	3.40%
2022/01/11	15	19.06	45	19.09	19.00	-30	787	-3.81%
2022/01/10	47	19.30	43	19.26	19.15	4	782	0.51%
2022/01/07	41	19.35	39	19.45	19.30	2	779	0.26%
2022/01/06	2	19.48	7	19.45	19.45	-5	772	-0.65%
2022/01/05	54	19.64	10	19.70	19.55	44	767	5.74%
2022/01/04	8	19.40	18	19.43	19.45	-10	764	-1.31%
2022/01/03	1	19.40	129	19.44	19.40	-128	762	-16.78%	大賣/鉅額交易
2021/12/30	4	19.40	131	19.46	19.55	-127	756	-16.79%	大賣/鉅額交易
2021/12/29	445	19.83	46	19.79	19.85	399	735	54.28%	大買/鉅額交易
2021/12/28	32	18.97	6	19.05	19.00	26	641	4.05%
2021/12/27	43	19.28	104	19.59	19.00	-61	642	-9.49%	大賣/
2021/12/24	49	18.67	0	0.00	18.60	49	579	8.45%
2021/12/23	9	18.60	5	18.60	18.60	4	708	0.56%
2021/12/22	14	18.53	5	18.50	18.55	9	708	1.27%
2021/12/21	14	18.23	4	18.15	18.30	10	701	1.43%
2021/12/20	0	0.00	30	18.26	18.25	-30	705	-4.25%
2021/12/17	47	18.39	11	18.30	18.30	36	706	5.10%
2021/12/16	0	0.00	44	18.25	18.15	-44	697	-6.31%
2021/12/15	0	0.00	27	18.09	18.15	-27	700	-3.85%
2021/12/14	12	18.12	15	18.18	18.05	-3	703	-0.43%
2021/12/13	24	18.35	11	18.25	18.35	13	704	1.85%
2021/12/10	10	18.25	12	18.33	18.20	-2	703	-0.28%
2021/12/09	107	18.41	1	18.40	18.35	106	704	15.05%	大買/鉅額交易
2021/12/08	10	18.38	8	18.24	18.30	2	701	0.29%
2021/12/07	29	18.11	1	18.10	18.30	28	700	4.00%
2021/12/06	19	18.00	3	18.02	18.05	16	696	2.30%
2021/12/03	29	17.96	14	17.95	17.95	15	696	2.15%
2021/12/02	7	17.92	17	17.99	17.80	-10	695	-1.44%
2021/12/01	19	18.07	1	17.80	18.00	18	695	2.59%
2021/11/30	23	17.98	7	17.93	17.90	16	693	2.31%
2021/11/29	6	17.69	1	17.65	17.85	5	696	0.72%
2021/11/26	1	17.80	7	17.87	17.90	-6	696	-0.86%
2021/11/25	28	17.99	1	17.90	18.05	27	699	3.86%
2021/11/24	7	17.94	1	17.90	17.90	6	702	0.85%
2021/11/23	0	0.00	47	17.96	17.90	-47	708	-6.64%
2021/11/22	4	17.75	10	17.81	17.95	-6	704	-0.85%
2021/11/19	19	17.81	16	17.81	17.85	3	703	0.43%
2021/11/18	0	0.00	42	17.67	17.75	-42	706	-5.95%
2021/11/17	0	0.00	26	17.55	17.70	-26	707	-3.68%
2021/11/16	0	0.00	47	17.52	17.60	-47	711	-6.60%
2021/11/15	0	0.00	38	17.56	17.50	-38	715	-5.31%
2021/11/12	10	17.92	71	17.90	18.00	-61	722	-8.45%
2021/11/11	123	18.08	0	0.00	18.00	123	731	16.81%	大買/鉅額交易
2021/11/10	110	18.39	61	18.31	18.00	49	736	6.65%	大買/
2021/11/09	1	18.05	33	18.07	18.05	-32	706	-4.53%
2021/11/08	23	17.91	0	0.00	18.00	23	696	3.30%
2021/11/05	19	17.61	4	17.58	17.65	15	695	2.16%
2021/11/04	11	17.90	1	17.60	17.65	10	705	1.42%
2021/11/03	16	17.66	11	17.68	17.75	5	709	0.71%
2021/11/02	0	0.00	47	17.47	17.50	-47	711	-6.60%
2021/11/01	56	17.50	20	17.53	17.50	36	711	5.06%
2021/10/29	0	0.00	16	17.29	17.25	-16	709	-2.26%
2021/10/28	0	0.00	3	17.42	17.35	-3	709	-0.42%
2021/10/27	2	17.25	4	17.29	17.35	-2	717	-0.28%
2021/10/26	15	17.35	1	17.20	17.35	14	720	1.94%
2021/10/25	7	17.29	0	0.00	17.25	7	725	0.96%
2021/10/22	2	17.25	7	17.25	17.20	-5	736	-0.68%
2021/10/21	31	17.31	25	17.27	17.20	6	743	0.81%
2021/10/20	27	17.28	3	17.35	17.30	24	756	3.17%
2021/10/19	6	17.25	10	17.32	17.30	-4	791	-0.51%
2021/10/18	25	17.11	18	17.16	17.35	7	818	0.85%
2021/10/15	0	0.00	58	17.05	17.00	-58	832	-6.97%
2021/10/14	0	0.00	28	16.95	17.10	-28	847	-3.30%
2021/10/12	0	0.00	31	17.19	17.00	-31	863	-3.59%
2021/10/08	37	17.45	18	17.46	17.35	19	874	2.17%
2021/10/07	25	17.49	6	17.47	17.45	19	892	2.13%
2021/10/06	9	17.49	0	0.00	17.15	9	923	0.97%
2021/10/05	2	17.08	39	17.15	17.15	-37	932	-3.97%
2021/10/04	0	0.00	6	17.40	17.05	-6	941	-0.64%
2021/10/01	7	17.59	36	17.91	17.20	-29	946	-3.06%
2021/09/30	19	18.28	34	18.26	18.45	-15	933	-1.61%
2021/09/29	40	17.34	40	17.27	17.20	0	840	0.00%
2021/09/28	39	17.47	134	17.40	17.40	-95	887	-10.71%	大賣/
2021/09/27	53	17.21	0	0.00	17.35	53	1,212	4.37%
2021/09/24	11	17.05	3	17.10	16.95	8	1,340	0.60%
2021/09/23	10	16.89	0	0.00	16.80	10	1,476	0.68%
2021/09/22	0	0.00	59	16.80	16.85	-59	1,497	-3.94%
2021/09/17	0	0.00	20	17.28	17.30	-20	1,521	-1.31%
2021/09/16	2	17.35	26	17.33	17.35	-24	1,538	-1.56%
2021/09/15	1	17.40	18	17.30	17.40	-17	1,553	-1.09%
2021/09/14	0	0.00	10	17.41	17.35	-10	1,566	-0.64%
2021/09/13	103	17.33	1	17.05	17.55	102	1,599	6.38%	大買/鉅額交易
2021/09/10	46	17.05	0	0.00	16.95	46	1,630	2.82%
2021/09/09	4	16.80	0	0.00	16.85	4	1,647	0.24%
2021/09/08	0	0.00	11	16.69	16.60	-11	1,669	-0.66%
2021/09/07	14	16.76	13	16.81	16.85	1	1,708	0.06%
2021/09/06	5	17.09	5	17.01	16.90	0	1,749	0.00%
2021/09/03	10	17.10	3	17.23	17.20	7	1,779	0.39%
2021/09/02	7	17.04	56	17.08	16.90	-49	1,848	-2.65%
2021/09/01	3	17.17	9	17.14	17.15	-6	1,935	-0.31%
2021/08/31	86	16.96	1	16.80	17.10	85	2,049	4.15%
2021/08/30	59	16.78	0	0.00	16.70	59	2,357	2.50%
2021/08/27	24	16.85	1	16.75	16.80	23	3,204	0.72%
2021/08/26	4	16.75	20	16.82	16.75	-16	3,619	-0.44%
2021/08/25	0	0.00	14	16.84	16.85	-14	3,655	-0.38%
2021/08/24	67	16.71	4	16.74	16.80	63	3,677	1.71%
2021/08/23	40	16.70	3	16.68	16.75	37	3,696	1.00%
2021/08/20	40	16.40	18	16.44	16.40	22	3,729	0.59%
2021/08/19	17	16.45	19	16.64	16.40	-2	3,775	-0.05%
2021/08/18	44	16.43	0	0.00	16.90	44	3,878	1.13%
2021/08/17	5	16.75	21	16.72	16.60	-16	4,061	-0.39%
2021/08/16	0	0.00	16	17.36	16.90	-16	4,346	-0.37%
2021/08/13	0	0.00	11	17.58	17.50	-11	4,506	-0.24%
2021/08/12	1	17.55	23	17.60	17.70	-22	4,659	-0.47%
2021/08/11	3	17.63	28	17.68	17.60	-25	4,679	-0.53%
2021/08/10	1	17.75	24	17.85	17.75	-23	4,701	-0.49%
2021/08/09	1	17.95	22	18.00	17.95	-21	4,749	-0.44%
2021/08/06	20	18.23	24	18.11	18.15	-4	4,802	-0.08%
2021/08/05	3	18.05	4	18.05	18.00	-1	4,854	-0.02%
2021/08/04	8	18.06	2	18.15	18.15	6	4,975	0.12%
2021/08/03	15	17.98	7	18.00	18.05	8	5,228	0.15%
2021/08/02	44	18.00	17	17.89	18.05	27	5,416	0.50%
2021/07/30	31	18.07	44	18.05	18.00	-13	5,446	-0.24%
2021/07/29	37	18.17	26	18.13	18.25	11	5,486	0.20%
2021/07/28	48	17.98	31	17.93	18.00	17	5,528	0.31%
2021/07/27	5	18.20	42	18.26	18.05	-37	5,782	-0.64%
2021/07/26	43	18.35	138	18.46	18.30	-95	5,830	-1.63%	大賣/
2021/07/23	350	18.26	14	17.97	18.45	336	5,860	5.73%	大買/鉅額交易
2021/07/22	30	17.94	44	17.71	17.70	-14	5,879	-0.24%
2021/07/21	12	18.04	32	18.08	17.80	-20	5,914	-0.34%
2021/07/20	14	18.08	94	18.05	18.05	-80	5,948	-1.34%
2021/07/19	86	18.34	5	18.35	18.35	81	6,002	1.35%
2021/07/16	12	18.60	20	18.54	18.50	-8	6,096	-0.13%
2021/07/15	180	18.64	33	18.64	18.75	147	6,128	2.40%	大買/鉅額交易
2021/07/14	125	18.26	4	18.14	18.20	121	6,169	1.96%	大買/鉅額交易
2021/07/13	1	18.65	28	18.40	18.10	-27	6,228	-0.43%
2021/07/12	24	18.65	23	18.83	18.65	1	6,251	0.02%
2021/07/09	34	19.00	60	18.88	18.85	-26	6,289	-0.41%
2021/07/08	35	19.09	14	18.91	19.15	21	6,350	0.33%
2021/07/07	1	18.85	35	18.94	18.80	-34	6,448	-0.53%
2021/07/06	13	19.00	38	19.01	19.00	-25	6,517	-0.38%
2021/07/05	2	20.00	6	19.43	19.35	-4	6,548	-0.06%
2021/07/02	358	20.40	367	20.05	19.85	-9	6,571	-0.14%	大買/大賣/
2021/07/01	0	0.00	462	19.34	19.20	-462	6,281	-7.36%	大賣/鉅額交易
2021/06/30	227	18.52	102	19.25	19.60	125	6,226	2.01%	大買/大賣/鉅額交易
2021/06/29	0	0.00	51	18.26	18.05	-51	6,212	-0.82%
2021/06/28	86	18.12	10	18.27	18.25	76	6,221	1.22%
2021/06/25	4	18.25	25	18.22	18.20	-21	6,233	-0.34%
2021/06/24	60	18.30	9	18.21	18.30	51	6,319	0.81%
2021/06/23	11	18.14	56	18.13	18.15	-45	6,508	-0.69%
2021/06/22	44	18.25	10	18.14	18.15	34	6,503	0.52%
2021/06/21	0	0.00	47	17.76	17.65	-47	6,482	-0.73%
2021/06/18	5	18.15	6	18.27	18.10	-1	6,461	-0.02%
2021/06/17	13	18.38	0	0.00	18.35	13	6,457	0.20%
2021/06/16	53	18.29	33	18.38	18.20	20	6,448	0.31%
2021/06/15	38	18.65	11	18.63	18.55	27	6,418	0.42%
2021/06/11	29	18.72	2	18.80	18.85	27	6,394	0.42%
2021/06/10	74	18.79	91	18.61	18.75	-17	6,396	-0.27%
2021/06/09	112	19.54	78	19.35	19.20	34	6,371	0.53%	大買/
2021/06/08	70	20.05	86	20.11	20.00	-16	6,328	-0.25%
2021/06/07	224	20.54	334	20.80	20.65	-110	6,236	-1.76%	大買/大賣/鉅額交易
2021/06/04	118	21.19	445	21.04	21.10	-327	5,944	-5.50%	大買/大賣/鉅額交易
2021/06/03	284	19.46	129	19.43	20.05	155	5,144	3.01%	大買/大賣/鉅額交易
2021/06/02	237	18.11	7	18.15	18.25	230	4,742	4.85%	大買/鉅額交易
2021/06/01	77	18.10	5	18.04	18.05	72	4,718	1.53%
2021/05/31	50	18.07	67	18.10	18.05	-17	4,709	-0.36%
2021/05/28	60	18.17	28	18.16	18.00	32	4,690	0.68%
2021/05/27	17	18.05	64	18.11	18.05	-47	4,666	-1.01%
2021/05/26	122	18.67	71	18.49	18.40	51	4,628	1.10%	大買/
2021/05/25	48	17.90	68	18.87	18.45	-20	4,537	-0.44%
2021/05/24	81	18.39	120	18.22	18.65	-39	4,350	-0.90%	大賣/
2021/05/21	85	17.78	330	17.19	17.70	-245	4,061	-6.03%	大賣/鉅額交易
2021/05/20	300	17.28	107	17.09	16.70	193	3,885	4.97%	大買/大賣/鉅額交易
2021/05/19	65	16.29	37	16.08	16.30	28	3,730	0.75%
2021/05/18	41	15.89	40	15.70	16.20	1	3,714	0.03%
2021/05/17	76	15.05	135	14.96	14.80	-59	3,687	-1.60%	大賣/
2021/05/14	15	15.88	235	16.23	15.90	-220	3,642	-6.04%	大賣/鉅額交易
2021/05/13	107	16.47	194	16.47	16.15	-87	3,588	-2.42%	大買/大賣/
2021/05/12	208	18.01	246	17.99	17.40	-38	3,529	-1.08%	大買/大賣/
2021/05/11	330	20.02	298	19.78	19.30	32	3,408	0.94%	大買/大賣/
2021/05/10	295.4	19.87	288	19.55	19.40	7.4	3,152	0.24%	大買/大賣/
2021/05/07	24	18.35	28	18.66	18.50	-4	2,964	-0.13%
2021/05/06	15	18.69	119	18.66	18.50	-104	2,933	-3.55%	大賣/鉅額交易
2021/05/05	180	19.10	17	18.80	19.00	163	2,890	5.64%	大買/鉅額交易
2021/05/04	228	18.68	537	19.43	18.85	-309	2,843	-10.87%	大買/大賣/鉅額交易
2021/05/03	107	19.90	40	19.77	19.60	67	2,580	2.60%	大買/
2021/04/29	17	19.89	95	19.84	19.50	-78	2,532	-3.08%
2021/04/28	84	19.93	185	19.64	20.05	-101	2,498	-4.04%	大賣/鉅額交易
2021/04/27	173	20.96	159	20.86	21.00	14	2,475	0.57%	大買/大賣/
2021/04/26	266	20.76	98	20.74	20.80	168	2,414	6.96%	大買/鉅額交易
2021/04/23	128	20.67	251	20.74	20.75	-123	2,369	-5.19%	大買/大賣/鉅額交易
2021/04/22	441	21.74	401	21.78	21.50	40	2,312	1.73%	大買/大賣/
2021/04/21	168	21.18	17	21.05	21.35	151	2,210	6.83%	大買/鉅額交易
2021/04/20	39	20.85	258	20.86	21.00	-219	2,181	-10.04%	大賣/鉅額交易
2021/04/19	201	20.71	84	20.78	21.05	117	2,147	5.45%	大買/鉅額交易
2021/04/16	77	19.98	51	20.06	20.00	26	2,076	1.25%
2021/04/15	83	19.73	67	19.64	19.85	16	2,035	0.79%
2021/04/14	243	19.19	61	19.30	19.65	182	1,998	9.11%	大買/鉅額交易
2021/04/13	45	19.21	296	19.65	19.05	-251	1,994	-12.58%	大賣/鉅額交易
2021/04/12	329	18.82	40	18.69	19.40	289	1,905	15.17%	大買/鉅額交易
2021/04/09	32	18.31	256	18.37	18.40	-224	1,861	-12.03%	大賣/鉅額交易
2021/04/08	213	18.16	22	17.98	18.40	191	1,969	9.70%	大買/鉅額交易
2021/04/07	62	17.81	9	17.86	17.85	53	1,919	2.76%
2021/04/06	110	17.88	136	18.18	17.85	-26	1,951	-1.33%	大買/大賣/
2021/04/01	344	17.81	117	17.67	17.80	227	1,932	11.75%	大買/大賣/鉅額交易
2021/03/31	14	17.30	77	17.31	17.25	-63	2,131	-2.96%
2021/03/30	104	17.47	27	17.50	17.40	77	2,417	3.19%	大買/
2021/03/29	11	17.67	144	17.61	17.45	-133	2,384	-5.58%	大賣/鉅額交易
2021/03/26	251	17.09	101	17.38	17.55	150	2,294	6.54%	大買/大賣/鉅額交易
2021/03/25	5	16.41	37	16.53	16.60	-32	2,108	-1.52%
2021/03/24	39	16.34	9	16.35	16.45	30	2,096	1.43%
2021/03/23	2	16.15	17	16.40	16.25	-15	2,081	-0.72%
2021/03/22	3	16.50	42	16.52	16.50	-39	2,064	-1.89%
2021/03/19	10	16.59	42	16.52	16.55	-32	2,050	-1.56%
2021/03/18	3	16.60	6	16.60	16.60	-3	2,037	-0.15%
2021/03/17	3	16.55	22	16.60	16.55	-19	2,029	-0.94%
2021/03/16	145	16.51	14	16.44	16.60	131	2,024	6.47%	大買/鉅額交易
2021/03/15	61	16.38	29	16.32	16.40	32	1,999	1.60%
2021/03/12	17	16.09	69	16.24	16.30	-52	1,952	-2.66%
2021/03/11	50	16.11	13	16.07	16.25	37	1,911	1.94%
2021/03/10	14	16.25	48	16.15	15.95	-34	1,896	-1.79%
2021/03/09	60	16.26	100	16.17	16.00	-40	1,882	-2.12%
2021/03/08	33	16.01	46	15.99	15.95	-13	1,835	-0.71%
2021/03/05	26	15.71	24	15.67	15.75	2	1,829	0.11%
2021/03/04	30	15.67	14	15.66	15.65	16	1,839	0.87%
2021/03/03	24	15.60	15	15.58	15.60	9	1,838	0.49%
2021/03/02	24	15.65	31	15.73	15.55	-7	1,838	-0.38%
2021/02/26	22	15.52	31.7	15.50	15.45	-9.7	1,838	-0.53%
2021/02/25	70	15.56	24	15.39	15.60	46	1,837	2.50%
2021/02/24	40	15.45	106	15.36	15.20	-66	1,838	-3.59%	大賣/
2021/02/23	116	15.30	1	15.20	15.30	115	1,840	6.25%	大買/鉅額交易
2021/02/22	19	15.14	16	15.10	15.20	3	1,877	0.16%
2021/02/19	13	14.90	19	14.90	14.95	-6	1,897	-0.32%
2021/02/18	44	14.94	2	14.90	14.95	42	1,918	2.19%
2021/02/17	42	14.69	22	14.66	14.75	20	1,944	1.03%
2021/02/05	29	14.46	30	14.49	14.60	-1	1,988	-0.05%
2021/02/04	0	0.00	7	14.34	14.40	-7	1,976	-0.35%
2021/02/03	7	14.31	8	14.26	14.30	-1	1,976	-0.05%
2021/02/02	15	14.26	7	14.21	14.25	8	1,981	0.40%
2021/02/01	21	14.05	2	14.05	14.10	19	1,998	0.95%
2021/01/29	5	14.13	11	14.17	14.10	-6	1,998	-0.30%
2021/01/28	53	14.06	37	14.22	14.15	16	1,995	0.80%
2021/01/27	4	14.25	1	14.10	14.20	3	1,986	0.15%
2021/01/26	10	14.10	29	14.29	14.15	-19	1,991	-0.95%
2021/01/25	30	14.31	2	14.35	14.35	28	1,989	1.41%
2021/01/22	1	14.05	18	14.00	14.10	-17	1,986	-0.86%
2021/01/21	45	14.23	20	14.11	14.00	25	1,981	1.26%
2021/01/20	6	14.36	53	14.33	14.05	-47	1,997	-2.35%
2021/01/19	12	14.60	0	0.00	14.55	12	1,964	0.61%
2021/01/18	36	14.43	18	14.31	14.40	18	1,976	0.91%
2021/01/15	0	0.00	31	14.64	14.55	-31	1,967	-1.58%
2021/01/14	3	14.90	11	14.90	14.90	-8	1,951	-0.41%
2021/01/13	10	14.91	8	14.87	14.85	2	1,951	0.10%
2021/01/12	3	15.10	128	14.89	14.70	-125	1,947	-6.42%	大賣/鉅額交易
2021/01/11	0	0.00	5	15.18	15.10	-5	1,925	-0.26%
2021/01/08	3	15.30	47	15.26	15.30	-44	1,936	-2.27%
2021/01/07	63	15.51	35	15.51	15.45	28	1,925	1.45%
2021/01/06	248	15.38	158	15.79	15.35	90	1,905	4.72%	大買/大賣/
2021/01/05	19	16.14	43	16.06	16.05	-24	1,832	-1.31%
2021/01/04	11	16.18	43	16.23	16.15	-32	1,805	-1.77%
2020/12/31	244	16.58	157	16.39	16.50	87	1,755	4.95%	大買/大賣/
2020/12/30	9	16.07	17	16.00	15.90	-8	1,572	-0.51%
2020/12/29	81	16.10	43	15.98	16.05	38	1,548	2.45%
2020/12/28	64	16.02	60	16.03	16.00	4	1,479	0.27%
2020/12/25	85	16.28	213	16.54	15.80	-128	1,422	-9.00%	大賣/鉅額交易
2020/12/24	195	16.01	179	15.77	16.20	16	1,103	1.45%	大買/大賣/
2020/12/23	61	14.68	41	14.62	14.75	20	791	2.53%
2020/12/22	12	14.99	30	14.86	14.65	-18	802	-2.24%
2020/12/21	132	14.73	16	14.63	14.95	116	798	14.52%	大買/鉅額交易
2020/12/18	0	0.00	22	14.60	14.60	-22	792	-2.78%
2020/12/17	1	14.65	4	14.70	14.70	-3	808	-0.37%
2020/12/16	24	14.73	0	0.00	14.75	24	952	2.52%
2020/12/15	0	0.00	3	14.62	14.45	-3	980	-0.31%
2020/12/14	12	14.60	1	14.65	14.65	11	978	1.12%
2020/12/11	81	14.58	38	14.55	14.55	43	978	4.39%
2020/12/10	127	14.54	32	14.50	14.55	95	979	9.70%	大買/
2020/12/09	15	14.70	4	14.79	14.60	11	967	1.14%
2020/12/08	10	14.80	4	14.85	14.75	6	960	0.62%
2020/12/07	7	14.75	26	14.84	14.80	-19	965	-1.97%
2020/12/04	17	14.90	3	14.85	14.85	14	967	1.45%
2020/12/03	0	0.00	39	14.94	14.90	-39	966	-4.04%
2020/12/02	1	15.00	14	15.01	15.00	-13	985	-1.32%
2020/12/01	8	15.08	32	15.08	15.00	-24	987	-2.43%
2020/11/30	65	15.00	56	15.06	15.10	9	982	0.92%
2020/11/27	45	14.80	4	14.80	14.85	41	964	4.25%
2020/11/26	9	14.75	1	14.75	14.80	8	954	0.84%
2020/11/25	58	14.80	24	14.86	14.75	34	953	3.56%
2020/11/24	5	14.94	49	15.04	14.85	-44	946	-4.65%
2020/11/23	41	14.96	54	14.86	15.00	-13	938	-1.39%
2020/11/20	6	14.83	6	14.87	14.90	0	935	0.00%
2020/11/19	51	14.70	46	14.68	14.90	5	943	0.53%
2020/11/18	10	14.28	6	14.50	14.70	4	926	0.43%
2020/11/17	21	14.17	18	14.13	14.25	3	912	0.33%
2020/11/16	10	14.41	6	14.38	14.25	4	928	0.43%
2020/11/13	32	14.26	34	14.38	14.40	-2	950	-0.21%
2020/11/12	0	0.00	12	14.09	14.00	-12	919	-1.31%
2020/11/11	4	14.10	0	0.00	14.15	4	975	0.41%
2020/11/10	0	0.00	4	14.05	14.10	-4	1,026	-0.39%
2020/11/09	42	14.05	10	14.11	14.05	32	1,023	3.13%
2020/11/06	1	14.00	0	0.00	13.95	1	1,009	0.10%
2020/11/05	5	13.90	0	0.00	13.95	5	1,013	0.49%
2020/11/04	1	14.00	2	14.00	14.00	-1	1,017	-0.10%
2020/11/03	13	14.10	0	0.00	14.05	13	1,017	1.28%
2020/11/02	0	0.00	1	13.90	13.95	-1	1,011	-0.10%
2020/10/30	0	0.00	21	13.85	13.90	-21	1,013	-2.07%
2020/10/29	12	13.90	12	13.87	14.00	0	1,011	0.00%
2020/10/28	9	14.07	19	13.95	14.05	-10	1,017	-0.98%
2020/10/27	1	14.00	1	13.90	14.00	0	1,004	0.00%
2020/10/26	20	13.97	13	13.95	14.05	7	1,012	0.69%
2020/10/23	1	13.95	3	13.87	13.95	-2	1,001	-0.20%
2020/10/22	1	13.90	4	13.90	13.95	-3	1,005	-0.30%
2020/10/21	3	13.90	11	13.95	14.00	-8	1,010	-0.79%
2020/10/20	7	13.95	5	13.95	14.00	2	1,015	0.20%
2020/10/19	10	13.80	7	13.85	13.95	3	1,013	0.30%
2020/10/16	18	13.91	14	13.92	13.90	4	1,009	0.40%
2020/10/15	0	0.00	30	13.75	13.75	-30	990	-3.03%
2020/10/13	2	13.60	5	13.55	13.65	-3	991	-0.30%
2020/10/12	5	13.60	0	0.00	13.65	5	990	0.50%
2020/10/08	10	13.65	10	13.60	13.70	0	988	0.00%
2020/10/07	5	13.65	0	0.00	13.70	5	990	0.50%
2020/10/06	13	13.65	0	0.00	13.70	13	992	1.31%
2020/10/05	27	13.66	0	0.00	13.70	27	994	2.71%
2020/09/30	32	13.55	12	13.55	13.55	20	998	2.00%
2020/09/29	10	13.60	0	0.00	13.55	10	1,000	1.00%
2020/09/28	14	13.59	5	13.57	13.65	9	1,000	0.90%
2020/09/25	14	13.55	39	13.50	13.45	-25	1,002	-2.49%
2020/09/24	0	0.00	8	13.50	13.50	-8	987	-0.81%
2020/09/23	0	0.00	18	13.76	13.60	-18	978	-1.84%
2020/09/22	7	14.03	1	14.00	13.85	6	968	0.62%
2020/09/21	8	14.47	82	14.33	14.30	-74	955	-7.75%
2020/09/18	33	13.91	7	13.78	14.00	26	815	3.19%
2020/09/17	3	13.65	5	13.65	13.70	-2	789	-0.25%
2020/09/16	19	13.58	2	13.60	13.65	17	801	2.12%
2020/09/15	4	13.60	1	13.60	13.60	3	832	0.36%
2020/09/14	4	13.55	2	13.55	13.60	2	838	0.24%
2020/09/11	0	0.00	1	13.70	13.55	-1	897	-0.11%
2020/09/10	26	13.70	12	13.77	13.65	14	917	1.53%
2020/09/09	27	13.65	76	13.50	13.65	-49	913	-5.37%
2020/09/08	22	13.75	48	13.77	13.70	-26	905	-2.87%
2020/09/07	50	13.61	29	13.67	13.80	21	898	2.34%
2020/09/04	89	13.55	78	13.51	13.55	11	875	1.26%
2020/09/03	7	13.58	4	13.58	13.60	3	871	0.34%
2020/09/02	0	0.00	75	13.57	13.55	-75	870	-8.62%
2020/09/01	10	13.55	10	13.63	13.60	0	870	0.00%
2020/08/31	34	13.65	12	13.60	13.55	22	875	2.51%
2020/08/28	50	13.60	3	13.53	13.60	47	899	5.23%
2020/08/27	6	13.55	24	13.61	13.50	-18	895	-2.01%
2020/08/26	70	13.58	32	13.60	13.65	38	890	4.27%
2020/08/25	76	13.95	59	13.95	14.00	17	874	1.94%
2020/08/24	33	13.88	57	13.80	13.85	-24	850	-2.82%
2020/08/21	68	14.00	1	13.90	13.90	67	823	8.13%
2020/08/20	6	13.81	95	13.96	13.80	-89	813	-10.95%
2020/08/19	15	14.18	12	14.10	14.40	3	771	0.39%
2020/08/18	14	14.00	5	14.05	14.05	9	717	1.26%
2020/08/17	67	14.00	23	13.95	14.05	44	697	6.31%
2020/08/14	110	13.58	56	13.49	13.60	54	640	8.43%	大買/
2020/08/13	7	13.10	0	0.00	13.15	7	587	1.19%
2020/08/12	3	13.05	14	13.10	13.10	-11	587	-1.87%
2020/08/11	0	0.00	21	13.05	13.05	-21	581	-3.61%
2020/08/10	29	13.05	0	0.00	13.00	29	595	4.87%
2020/08/07	0	0.00	5	12.92	13.00	-5	598	-0.83%
2020/08/06	0	0.00	1	12.90	12.95	-1	606	-0.16%
2020/08/05	0	0.00	7	13.05	13.00	-7	610	-1.15%
2020/08/04	9	13.05	2	13.05	12.95	7	616	1.13%
2020/08/03	0	0.00	44	13.12	13.05	-44	662	-6.64%
2020/07/31	124	13.32	96	13.21	13.20	28	667	4.19%	大買/
2020/07/30	6	13.15	0	0.00	13.10	6	658	0.91%
2020/07/29	33	12.98	17	13.06	13.10	16	652	2.45%
2020/07/28	0	0.00	7	12.89	12.90	-7	652	-1.07%
2020/07/27	0	0.00	2	12.90	12.95	-2	658	-0.30%
2020/07/24	0	0.00	48	12.99	13.00	-48	660	-7.27%
2020/07/23	6	13.04	17	12.96	13.10	-11	655	-1.68%
2020/07/22	9	13.00	0	0.00	12.95	9	656	1.37%
2020/07/21	56	12.96	0	0.00	12.90	56	655	8.55%
2020/07/20	3	12.92	8	12.95	12.85	-5	652	-0.77%
2020/07/17	5	12.98	6	13.05	12.90	-1	649	-0.15%
2020/07/16	22	13.07	9	13.00	13.00	13	652	1.99%
2020/07/15	0	0.00	2	13.08	13.00	-2	652	-0.31%
2020/07/14	7	13.05	1	13.05	13.10	6	654	0.92%
2020/07/13	2	13.05	1	13.05	13.05	1	652	0.15%
2020/07/10	0	0.00	2	12.98	12.90	-2	656	-0.30%
2020/07/09	30	13.20	65	13.10	13.10	-35	658	-5.32%
2020/07/08	19	13.07	4	13.10	13.10	15	652	2.30%
2020/07/07	18	12.96	9	12.96	13.00	9	656	1.37%
2020/07/06	2	12.95	1	13.05	13.00	1	658	0.15%
2020/07/03	0	0.00	3	12.97	12.90	-3	663	-0.45%
2020/07/02	0	0.00	3	12.92	12.90	-3	666	-0.45%
2020/07/01	1	12.90	6	12.88	12.95	-5	670	-0.75%
2020/06/30	14	12.67	8	12.73	12.90	6	672	0.89%
2020/06/29	3	12.70	6	12.77	12.75	-3	669	-0.45%
2020/06/24	6	13.05	1	13.10	12.90	5	671	0.75%
2020/06/23	0	0.00	85	13.12	12.90	-85	671	-12.65%
2020/06/22	138	13.31	88	13.17	13.00	50	662	7.55%	大買/
2020/06/19	1	12.95	28	12.83	12.80	-27	635	-4.25%
2020/06/18	70	13.11	152	13.07	12.90	-82	633	-12.94%	大賣/
2020/06/17	74	12.46	27	12.41	12.70	47	573	8.19%
2020/06/16	88	12.10	0	0.00	12.25	88	559	15.73%
2020/06/15	0	0.00	22	12.01	12.05	-22	575	-3.82%
2020/06/12	20	11.98	1	12.05	12.10	19	580	3.27%
2020/06/11	7	12.20	9	12.42	12.15	-2	592	-0.34%
2020/06/10	0	0.00	32	12.48	12.50	-32	602	-5.31%
2020/06/09	0	0.00	6	12.55	12.55	-6	618	-0.97%
2020/06/08	17	12.60	20	12.55	12.60	-3	624	-0.48%
2020/06/05	23	12.60	55	12.57	12.55	-32	621	-5.15%
2020/06/04	74	12.33	55	12.37	12.50	19	623	3.05%
2020/06/03	15	12.07	0	0.00	12.10	15	607	2.47%
2020/06/02	0	0.00	5	12.03	12.00	-5	606	-0.82%
2020/06/01	8	12.05	0	0.00	12.05	8	603	1.33%
2020/05/28	3	12.05	8	12.02	11.95	-5	608	-0.82%
2020/05/27	11	11.95	2	11.95	11.95	9	617	1.46%
2020/05/26	16	11.95	0	0.00	11.95	16	625	2.56%
2020/05/25	0	0.00	10	11.80	11.85	-10	625	-1.60%
2020/05/22	2	11.85	13	11.93	11.95	-11	621	-1.77%
2020/05/21	0	0.00	9	12.00	12.00	-9	621	-1.45%
2020/05/20	29	11.99	0	0.00	11.90	29	620	4.67%
2020/05/19	23	12.10	0	0.00	12.05	23	620	3.71%
2020/05/18	8	12.12	0	0.00	12.10	8	617	1.30%
2020/05/15	31	12.04	34	12.05	12.10	-3	615	-0.49%
2020/05/14	0	0.00	48	12.23	12.20	-48	595	-8.07%
2020/05/13	46	12.30	1	12.15	12.30	45	586	7.68%
2020/05/12	0	0.00	40	12.12	12.10	-40	583	-6.86%
2020/05/11	48	12.10	10	12.05	12.15	38	577	6.58%
2020/05/08	40	12.19	87	12.30	11.90	-47	569	-8.25%
2020/05/07	16	11.64	11	11.68	11.70	5	529	0.94%
2020/05/06	12	11.61	41	11.55	11.70	-29	521	-5.56%
2020/05/05	0	0.00	19	11.55	11.55	-19	522	-3.63%
2020/05/04	0	0.00	29	11.53	11.50	-29	524	-5.53%
2020/04/30	33	11.70	16	11.63	11.75	17	530	3.21%
2020/04/29	96	11.61	7	11.55	11.65	89	540	16.48%
2020/04/28	0	0.00	34	11.57	11.45	-34	537	-6.33%
2020/04/27	50	11.48	0	0.00	11.50	50	549	9.10%
2020/04/24	1	11.35	4	11.30	11.35	-3	547	-0.55%
2020/04/23	3	11.35	14	11.30	11.30	-11	549	-2.00%
2020/04/22	24	11.15	1	11.15	11.25	23	550	4.17%
2020/04/21	0	0.00	56	11.39	11.15	-56	554	-10.10%
2020/04/17	21	11.67	22	11.63	11.55	-1	546	-0.18%
2020/04/16	0	0.00	1	11.55	11.65	-1	542	-0.18%
2020/04/15	0	0.00	15	11.60	11.60	-15	541	-2.77%
2020/04/14	38	11.56	1	11.50	11.65	37	541	6.83%
2020/04/13	0	0.00	61	11.50	11.50	-61	536	-11.37%
2020/04/10	21	11.46	1	11.55	11.55	20	535	3.74%
2020/04/09	2	11.45	69	11.38	11.30	-67	528	-12.69%
2020/04/08	60	11.64	4	11.45	11.80	56	526	10.65%
2020/04/07	33	11.38	16	11.35	11.40	17	515	3.30%
2020/04/06	36	11.19	14	11.16	11.25	22	518	4.24%
2020/04/01	0	0.00	3	11.10	11.05	-3	514	-0.58%
2020/03/31	5	11.20	10	11.10	11.10	-5	512	-0.98%
2020/03/30	23	10.77	8	10.98	11.05	15	520	2.88%
2020/03/27	0	0.00	65	11.29	11.15	-65	523	-12.41%
2020/03/26	22	11.09	16	11.03	11.25	6	522	1.15%
2020/03/25	40	11.00	7	11.10	10.90	33	519	6.36%
2020/03/24	28	10.56	14	10.55	10.80	14	515	2.72%
2020/03/23	3	9.95	3	10.23	10.25	0	511	0.00%
2020/03/20	56	10.11	7	10.06	10.20	49	511	9.58%
2020/03/19	3	9.34	43	9.49	9.32	-40	509	-7.85%
2020/03/18	7	10.22	10	10.13	10.10	-3	490	-0.61%
2020/03/17	38	10.32	38	10.33	10.10	0	485	0.00%
2020/03/16	12	10.58	55	11.10	10.70	-43	471	-9.11%
2020/03/13	70	11.48	25	11.39	11.50	45	457	9.84%
2020/03/12	2	12.40	35	12.79	12.45	-33	439	-7.51%
2020/03/11	0	0.00	10	13.15	13.05	-10	429	-2.33%
2020/03/10	90	13.00	18	13.00	13.15	72	428	16.81%
2020/03/09	18	13.38	32	13.31	13.25	-14	417	-3.35%
2020/03/06	0	0.00	20	13.70	13.70	-20	404	-4.94%
2020/03/05	0	0.00	2	13.70	13.75	-2	404	-0.49%
2020/03/04	3	13.60	0	0.00	13.65	3	406	0.74%
2020/03/03	1	13.65	12	13.70	13.65	-11	404	-2.72%
2020/03/02	57	13.58	31	13.50	13.60	26	402	6.46%
2020/02/27	0	0.00	17	13.50	13.40	-17	392	-4.33%
2020/02/26	0	0.00	12	13.65	13.65	-12	386	-3.11%
2020/02/25	3	13.65	4	13.69	13.75	-1	385	-0.26%
2020/02/24	0	0.00	47	13.70	13.75	-47	385	-12.19%
2020/02/21	0	0.00	1	13.80	13.80	-1	384	-0.26%
2020/02/20	0	0.00	2	13.75	13.75	-2	385	-0.52%
2020/02/19	17	13.77	0	0.00	13.75	17	385	4.42%
2020/02/17	0	0.00	2	13.75	13.75	-2	395	-0.51%
2020/02/14	0	0.00	2	13.75	13.75	-2	395	-0.51%
2020/02/13	0	0.00	5	13.78	13.75	-5	398	-1.26%
2020/02/12	0	0.00	8	13.70	13.70	-8	397	-2.01%
2020/02/11	0	0.00	2	13.68	13.65	-2	410	-0.49%
2020/02/10	8	13.75	5	13.68	13.70	3	417	0.72%
2020/02/07	0	0.00	29	13.83	13.90	-29	418	-6.93%
2020/02/06	0	0.00	20	14.00	14.00	-20	421	-4.75%
2020/02/05	1	13.95	6	13.87	13.90	-5	434	-1.15%
2020/02/04	3	13.95	16	13.78	13.90	-13	541	-2.40%
2020/02/03	134	13.29	11	13.47	13.75	123	536	22.93%	大買/鉅額交易
2020/01/31	3	13.75	59	13.71	13.65	-56	520	-10.75%
2020/01/30	128	13.75	84	13.74	13.60	44	525	8.38%	大買/
2020/01/20	12	14.30	0	0.00	14.30	12	513	2.34%
2020/01/17	2	14.30	0	0.00	14.30	2	511	0.39%
2020/01/16	11	14.26	11	14.30	14.30	0	513	0.00%
2020/01/15	2	14.20	0	0.00	14.25	2	521	0.38%
2020/01/14	2	14.15	0	0.00	14.15	2	544	0.37%
2020/01/13	8	14.19	0	0.00	14.20	8	546	1.46%
2020/01/10	0	0.00	1	14.15	14.10	-1	549	-0.18%
2020/01/09	4	14.18	0	0.00	14.10	4	553	0.72%
2020/01/08	0	0.00	3	14.07	14.10	-3	554	-0.54%
2020/01/07	0	0.00	1	14.25	14.25	-1	553	-0.18%
2020/01/06	0	0.00	4	14.30	14.30	-4	552	-0.72%
2020/01/03	2	14.35	9	14.40	14.40	-7	551	-1.27%
2020/01/02	0	0.00	11	14.40	14.35	-11	551	-1.99%
2019/12/31	0	0.00	5	14.35	14.35	-5	548	-0.91%
2019/12/30	12	14.35	0	0.00	14.35	12	554	2.16%
2019/12/27	5	14.43	0	0.00	14.40	5	544	0.92%
2019/12/26	0	0.00	3	14.45	14.40	-3	541	-0.55%
2019/12/25	7	14.30	3	14.40	14.40	4	547	0.73%
2019/12/23	0	0.00	2	14.20	14.20	-2	544	-0.37%
2019/12/20	10	14.20	6	14.20	14.20	4	541	0.74%
2019/12/18	13	14.20	0	0.00	14.25	13	546	2.38%
2019/12/16	6	14.13	0	0.00	14.20	6	555	1.08%
2019/12/13	1	14.00	0	0.00	14.00	1	547	0.18%
2019/12/11	2	14.00	7	14.00	14.10	-5	554	-0.90%
2019/12/10	0	0.00	8	13.95	14.05	-8	558	-1.43%
2019/12/09	11	13.95	0	0.00	13.95	11	566	1.94%
2019/12/04	0	0.00	2	14.00	14.00	-2	571	-0.35%
2019/11/29	7	13.95	2	13.95	13.90	5	588	0.85%
2019/11/28	4	14.01	9	14.00	14.00	-5	592	-0.84%
2019/11/22	0	0.00	5	13.95	14.00	-5	613	-0.81%
2019/11/21	1	13.95	10	13.98	14.00	-9	617	-1.46%
2019/11/18	0	0.00	3	13.95	13.95	-3	644	-0.47%
2019/11/14	6	14.01	11	14.04	13.95	-5	698	-0.72%
2019/11/13	0	0.00	11	14.10	14.10	-11	706	-1.56%
2019/11/12	1	14.05	1	14.10	14.10	0	717	0.00%
2019/11/11	0	0.00	2	14.15	14.05	-2	726	-0.28%
2019/11/08	2	14.25	9	14.17	14.25	-7	725	-0.97%
2019/11/07	11	14.30	26	14.32	14.30	-15	713	-2.10%
2019/11/05	0	0.00	2	14.45	14.40	-2	717	-0.28%
2019/11/04	12	14.45	0	0.00	14.50	12	724	1.66%
2019/11/01	106	14.63	109	14.75	14.40	-3	723	-0.41%	大買/大賣/
2019/10/30	0	0.00	4	14.20	14.25	-4	647	-0.62%
2019/10/29	20	14.12	8	14.20	14.10	12	651	1.84%
2019/10/28	22	14.15	19	14.18	14.20	3	657	0.46%
2019/10/25	0	0.00	3	14.15	14.10	-3	652	-0.46%
2019/10/24	0	0.00	5	14.24	14.20	-5	652	-0.77%
2019/10/23	6	14.15	14	14.25	14.25	-8	654	-1.22%
2019/10/22	3	14.20	11	14.33	14.25	-8	657	-1.22%
2019/10/21	66	14.21	0	0.00	14.25	66	654	10.09%
2019/10/18	10	14.00	1	13.95	14.00	9	635	1.42%
2019/10/17	2	14.00	0	0.00	14.00	2	645	0.31%
2019/10/14	0	0.00	5	14.00	13.95	-5	671	-0.74%
2019/10/04	0	0.00	5	13.95	14.00	-5	710	-0.70%
2019/10/03	5	14.00	0	0.00	14.00	5	743	0.67%
2019/09/27	5	13.90	13	13.92	13.95	-8	753	-1.06%
2019/09/26	0	0.00	4	13.98	14.00	-4	746	-0.54%
2019/09/25	5	13.99	0	0.00	13.95	5	744	0.67%
2019/09/23	1	14.00	47	14.05	14.00	-46	748	-6.14%
2019/09/20	7	14.05	11	14.10	14.05	-4	757	-0.53%
2019/09/19	2	14.05	1	14.10	14.15	1	768	0.13%
2019/09/17	0	0.00	1	13.95	13.95	-1	803	-0.12%
2019/09/16	3	13.95	17	13.95	13.95	-14	812	-1.72%
2019/09/12	5	13.90	0	0.00	13.90	5	829	0.60%
2019/09/11	2	13.85	0	0.00	13.90	2	833	0.24%
2019/09/10	7	13.80	0	0.00	13.85	7	834	0.84%
2019/09/06	0	0.00	2	13.90	13.85	-2	827	-0.24%
2019/09/05	0	0.00	2	13.90	13.85	-2	834	-0.24%
2019/09/04	5	13.80	0	0.00	13.75	5	845	0.59%
2019/09/03	44	13.84	3	13.80	13.75	41	865	4.74%
2019/09/02	5	13.70	6	13.70	13.70	-1	862	-0.12%
2019/08/30	23	13.70	26	13.70	13.65	-3	870	-0.34%
2019/08/29	0	0.00	31	13.65	13.65	-31	874	-3.54%
2019/08/28	4	13.60	6	13.63	13.70	-2	887	-0.23%
2019/08/27	4	13.65	0	0.00	13.70	4	914	0.44%
2019/08/26	3	13.95	0	0.00	14.00	3	922	0.33%
2019/08/23	9	14.10	3	14.05	14.05	6	922	0.65%
2019/08/22	5	14.00	10	14.12	14.05	-5	936	-0.53%
2019/08/21	0	0.00	6	14.07	14.05	-6	1,021	-0.59%
2019/08/20	1	14.15	4	14.13	14.00	-3	1,038	-0.29%
2019/08/19	45	14.20	8	14.24	14.15	37	1,042	3.55%
2019/08/16	14	14.14	4	14.20	14.25	10	1,021	0.98%
2019/08/15	6	14.00	0	0.00	14.05	6	1,005	0.60%
2019/08/08	0	0.00	2	13.75	13.75	-2	1,071	-0.19%
2019/08/07	6	13.70	3	13.75	13.75	3	1,107	0.27%
2019/08/06	23	13.64	10	13.60	13.70	13	1,168	1.11%
2019/08/05	0	0.00	1	13.80	13.75	-1	1,163	-0.09%
2019/08/02	0	0.00	12	13.92	13.90	-12	1,162	-1.03%
2019/08/01	0	0.00	3	14.25	14.10	-3	1,154	-0.26%
2019/07/31	1	14.05	0	0.00	14.05	1	1,127	0.09%
2019/07/30	11	13.95	11	13.95	14.00	0	1,125	0.00%
2019/07/29	3	13.95	0	0.00	13.95	3	1,135	0.26%
2019/07/25	0	0.00	2	13.90	13.90	-2	1,188	-0.17%
2019/07/18	9	13.90	0	0.00	13.90	9	1,208	0.74%
2019/07/17	0	0.00	2	14.00	14.00	-2	1,231	-0.16%
2019/07/15	0	0.00	9	13.80	13.80	-9	1,231	-0.73%
2019/07/12	0	0.00	66	13.70	13.75	-66	1,237	-5.34%
2019/07/10	11	13.45	0	0.00	13.45	11	1,230	0.89%
2019/07/09	5	13.55	0	0.00	13.45	5	1,238	0.40%
2019/07/08	0	0.00	7	13.75	13.75	-7	1,213	-0.58%
2019/07/03	11	13.95	35	13.85	13.85	-24	1,291	-1.86%
2019/07/02	0	0.00	33	13.90	13.85	-33	1,307	-2.52%
2019/07/01	8	13.90	24	13.95	13.95	-16	1,311	-1.22%
2019/06/27	3	13.90	9	13.90	13.90	-6	1,324	-0.45%
2019/06/26	1	13.95	29	13.94	13.90	-28	1,329	-2.11%
2019/06/25	0	0.00	24	14.70	14.65	-24	1,324	-1.81%
2019/06/24	77	14.75	4	14.71	14.75	73	1,319	5.53%
2019/06/21	4	14.70	5	14.75	14.70	-1	1,310	-0.08%
2019/06/20	3	14.63	22	14.66	14.75	-19	1,311	-1.45%
2019/06/19	0	0.00	26	14.56	14.60	-26	1,302	-2.00%
2019/06/18	0	0.00	9	14.51	14.55	-9	1,301	-0.69%
2019/06/17	1	14.50	26	14.55	14.50	-25	1,302	-1.92%
2019/06/14	0	0.00	11	14.55	14.55	-11	1,306	-0.84%
2019/06/13	0	0.00	4	14.55	14.60	-4	1,323	-0.30%
2019/06/12	0	0.00	10	14.56	14.55	-10	1,395	-0.72%
2019/06/11	0	0.00	42	14.75	14.60	-42	1,389	-3.02%
2019/06/10	0	0.00	8	14.79	14.80	-8	1,368	-0.58%
2019/06/06	3	14.80	24	14.81	14.75	-21	1,369	-1.53%
2019/06/05	0	0.00	6	15.05	15.05	-6	1,360	-0.44%
2019/06/04	0	0.00	3	15.05	15.10	-3	1,350	-0.22%
2019/06/03	85	15.08	0	0.00	15.15	85	1,339	6.34%
2019/05/31	6	14.85	0	0.00	14.90	6	1,312	0.46%
2019/05/30	4	14.70	14	14.75	14.75	-10	1,299	-0.77%
2019/05/29	21	14.78	0	0.00	14.75	21	1,288	1.63%
2019/05/28	17	15.14	125	15.19	14.65	-108	1,273	-8.48%	大賣/鉅額交易
2019/05/27	62	14.78	0	0.00	14.90	62	1,187	5.22%
2019/05/24	4	14.65	3	14.75	14.65	1	1,166	0.09%
2019/05/23	6	14.60	1	14.50	14.65	5	1,156	0.43%
2019/05/22	2	14.60	8	14.65	14.60	-6	1,154	-0.52%
2019/05/21	0	0.00	23	14.69	14.65	-23	1,146	-2.01%
2019/05/20	101	14.66	12	14.70	14.70	89	1,131	7.86%	大買/
2019/05/17	2	14.50	10	14.62	14.45	-8	1,107	-0.72%
2019/05/16	70	14.68	0	0.00	14.65	70	1,090	6.42%
2019/05/15	14	14.51	1	14.40	14.50	13	1,071	1.21%
2019/05/14	21	14.28	51	14.41	14.30	-30	1,036	-2.90%
2019/05/13	17	13.89	0	0.00	13.85	17	981	1.73%
2019/05/10	25	13.89	3	13.90	13.80	22	977	2.25%
2019/05/08	12	14.10	0	0.00	14.10	12	970	1.24%
2019/05/06	0	0.00	53	14.10	14.10	-53	955	-5.55%
2019/05/03	0	0.00	10	14.42	14.45	-10	935	-1.07%
2019/05/02	2	14.25	1	14.20	14.30	1	903	0.11%
2019/04/29	5	13.95	1	14.00	13.95	4	869	0.46%
2019/04/26	24	13.95	0	0.00	13.95	24	866	2.77%
2019/04/25	26	14.15	5	14.15	14.00	21	862	2.43%
2019/04/24	8	14.00	2	14.10	14.00	6	838	0.72%
2019/04/23	31	14.10	5	13.95	14.05	26	830	3.13%
2019/04/22	6	14.05	2	14.00	13.95	4	799	0.50%
2019/04/17	1	13.95	3	13.95	13.90	-2	758	-0.26%
2019/04/16	4	13.90	0	0.00	13.95	4	747	0.54%
2019/04/15	0	0.00	6	14.00	13.95	-6	740	-0.81%
2019/04/12	1	13.80	101	13.82	13.75	-100	720	-13.88%	大賣/
2019/04/11	0	0.00	31	13.97	13.80	-31	713	-4.35%
2019/04/10	5	13.95	2	13.95	14.00	3	703	0.43%
2019/04/09	55	14.05	0	0.00	14.05	55	694	7.92%
2019/04/08	21	13.73	6	13.65	13.70	15	629	2.38%
2019/04/03	0	0.00	2	13.60	13.60	-2	611	-0.33%
2019/04/01	13	13.51	27	13.58	13.45	-14	592	-2.36%
2019/03/29	5	13.50	0	0.00	13.50	5	577	0.87%
2019/03/28	0	0.00	12	13.48	13.45	-12	566	-2.12%
2019/03/27	3	13.30	20	13.23	13.50	-17	556	-3.05%
2019/03/26	20	13.29	0	0.00	13.25	20	537	3.72%
2019/03/25	6	13.20	2	13.20	13.30	4	533	0.75%
2019/03/22	4	13.35	35	13.40	13.35	-31	540	-5.73%
2019/03/21	1	13.40	2	13.45	13.45	-1	601	-0.17%
2019/03/20	0	0.00	2	13.40	13.45	-2	608	-0.33%
2019/03/18	0	0.00	25	13.53	13.50	-25	603	-4.15%
2019/03/15	63	13.33	31	13.51	13.45	32	589	5.43%
2019/03/14	0	0.00	14	12.86	12.85	-14	513	-2.73%
2019/03/11	10	12.75	4	12.75	12.75	6	524	1.14%
2019/03/08	0	0.00	21	12.80	12.85	-21	543	-3.87%
2019/03/06	0	0.00	9	12.90	12.85	-9	555	-1.62%
2019/03/04	0	0.00	14	12.90	12.95	-14	556	-2.52%
2019/02/27	2	12.80	4	12.81	12.85	-2	552	-0.36%
2019/02/26	2	12.80	2	12.90	12.85	0	552	0.00%
2019/02/25	2	12.90	6	12.88	12.90	-4	546	-0.73%
2019/02/22	3	12.80	3	12.80	12.80	0	545	0.00%
2019/02/21	0	0.00	3	12.85	12.90	-3	542	-0.55%
2019/02/20	8	12.90	0	0.00	12.90	8	539	1.48%
2019/02/12	0	0.00	6	12.75	12.80	-6	528	-1.14%
2019/02/11	0	0.00	1	12.85	12.85	-1	519	-0.19%
2019/01/29	3	12.75	1	12.85	12.70	2	513	0.39%
2019/01/28	3	12.72	0	0.00	12.75	3	500	0.60%
2019/01/25	4	12.74	3	12.75	12.70	1	506	0.20%
2019/01/24	4	12.71	0	0.00	12.70	4	508	0.79%
2019/01/23	6	12.73	0	0.00	12.75	6	511	1.17%
2019/01/18	88	12.80	0	0.00	12.70	88	530	16.58%
2019/01/16	26	12.65	1	12.65	12.60	25	541	4.62%
2019/01/14	0	0.00	2	12.60	12.60	-2	549	-0.36%
2019/01/11	0	0.00	3	12.67	12.60	-3	554	-0.54%
2019/01/10	0	0.00	5	12.79	12.75	-5	557	-0.90%
2019/01/09	18	12.75	0	0.00	12.75	18	584	3.08%
2019/01/07	4	12.70	0	0.00	12.65	4	589	0.68%
2019/01/04	1	12.55	1	12.60	12.60	0	601	0.00%
2019/01/02	0	0.00	20	12.74	12.60	-20	638	-3.13%
2018/12/28	0	0.00	2	12.83	12.85	-2	637	-0.31%
2018/12/27	0	0.00	10	12.80	12.70	-10	648	-1.54%
2018/12/26	2	12.75	0	0.00	12.70	2	648	0.31%
2018/12/25	8	12.60	7	12.72	12.65	1	658	0.15%
2018/12/24	0	0.00	5	12.75	12.75	-5	665	-0.75%
2018/12/21	0	0.00	7	12.75	12.75	-7	712	-0.98%
2018/12/20	1	12.70	3	12.67	12.60	-2	773	-0.26%
2018/12/19	5	12.55	2	12.80	12.65	3	774	0.39%
2018/12/18	18	12.65	0	0.00	12.55	18	787	2.29%
2018/12/17	9	13.00	0	0.00	12.85	9	800	1.12%
2018/12/14	55	13.00	57	12.93	13.00	-2	812	-0.25%
2018/12/13	33	12.61	1	12.80	12.80	32	774	4.13%
2018/12/12	18	12.70	0	0.00	12.60	18	790	2.28%
2018/12/10	3	12.53	1	12.50	12.60	2	799	0.25%
2018/12/06	0	0.00	63	12.54	12.35	-63	796	-7.91%
2018/12/05	0	0.00	14	12.65	12.60	-14	795	-1.76%
2018/12/04	0	0.00	13	12.80	12.65	-13	807	-1.61%
2018/12/03	39	12.76	34	12.82	12.80	5	820	0.61%
2018/11/30	0	0.00	21	12.54	12.50	-21	811	-2.59%
2018/11/29	12	12.30	7	12.40	12.30	5	804	0.62%
2018/11/28	6	12.34	0	0.00	12.30	6	802	0.75%
2018/11/27	13	12.30	2	12.30	12.25	11	817	1.35%
2018/11/26	31	12.35	19	12.26	12.30	12	820	1.46%
2018/11/23	4	12.25	1	12.25	12.20	3	833	0.36%
2018/11/21	24	12.25	0	0.00	12.30	24	858	2.80%
2018/11/20	2	12.40	0	0.00	12.35	2	860	0.23%
2018/11/19	0	0.00	8	12.49	12.45	-8	869	-0.92%
2018/11/16	21	12.35	0	0.00	12.35	21	879	2.39%
2018/11/14	4	12.55	2	12.40	12.30	2	932	0.21%
2018/11/13	6	12.15	32	12.20	12.30	-26	938	-2.77%
2018/11/12	34	12.32	0	0.00	12.30	34	950	3.58%
2018/11/09	0	0.00	12	12.31	12.40	-12	966	-1.24%
2018/11/08	25	12.35	6	12.40	12.35	19	985	1.93%
2018/11/07	14	12.20	0	0.00	12.30	14	1,002	1.40%
2018/11/06	2	12.25	1	12.25	12.15	1	1,025	0.10%
2018/11/05	1	12.15	0	0.00	12.15	1	1,049	0.10%
2018/11/02	2	12.25	7	12.34	12.20	-5	1,065	-0.47%
2018/11/01	5	12.30	18	12.30	12.30	-13	1,071	-1.21%
2018/10/30	0	0.00	7	12.11	12.10	-7	1,085	-0.64%
2018/10/29	7	11.95	29	12.06	12.10	-22	1,087	-2.02%
2018/10/26	2	12.05	26	12.11	12.10	-24	1,092	-2.20%
2018/10/25	38	11.91	15	11.95	11.85	23	1,099	2.09%
2018/10/24	18	12.32	2	12.50	12.30	16	1,085	1.47%
2018/10/23	1	12.50	2	12.50	12.40	-1	1,084	-0.09%
2018/10/22	2	12.60	0	0.00	12.60	2	1,088	0.18%
2018/10/19	17	12.55	30	12.53	12.60	-13	1,097	-1.18%
2018/10/18	0	0.00	4	12.75	12.65	-4	1,096	-0.36%
2018/10/17	73	12.99	42	12.95	12.65	31	1,100	2.82%
2018/10/16	0	0.00	2	12.73	12.65	-2	1,082	-0.18%
2018/10/15	0	0.00	6	12.78	12.65	-6	1,092	-0.55%
2018/10/12	53	12.37	40	12.56	12.75	13	1,098	1.18%
2018/10/11	15	12.38	95	12.78	12.40	-80	1,092	-7.32%
2018/10/09	0	0.00	7	13.45	13.50	-7	1,070	-0.65%
2018/10/08	61	13.42	0	0.00	13.45	61	1,079	5.65%
2018/10/05	0	0.00	1	13.40	13.40	-1	1,080	-0.09%
2018/10/03	3	13.73	1	13.70	13.65	2	1,083	0.18%
2018/10/02	6	13.75	2	13.88	13.75	4	1,085	0.37%
2018/10/01	0	0.00	4	13.90	13.80	-4	1,081	-0.37%
2018/09/28	5	14.05	4	14.00	13.95	1	1,114	0.09%
2018/09/27	44	14.07	45	14.21	14.05	-1	1,118	-0.09%
2018/09/26	16	13.85	3	13.80	13.85	13	1,117	1.16%
2018/09/25	46	13.82	1	13.60	13.85	45	1,146	3.93%
2018/09/21	27	13.62	0	0.00	13.60	27	1,209	2.23%
2018/09/20	11	13.60	3	13.75	13.55	8	1,228	0.65%
2018/09/19	11	13.75	14	13.75	13.65	-3	1,211	-0.25%
2018/09/18	2	13.50	15	13.56	13.40	-13	1,187	-1.09%
2018/09/17	7	13.34	1	13.45	13.30	6	1,174	0.51%
2018/09/14	2	13.35	12	13.45	13.40	-10	1,206	-0.83%
2018/09/13	3	13.40	3	13.38	13.45	0	1,207	0.00%
2018/09/12	0	0.00	8	13.28	13.25	-8	1,212	-0.66%
2018/09/11	47	13.29	1	13.25	13.35	46	1,229	3.74%
2018/09/10	19	13.15	9	13.22	13.00	10	1,245	0.80%
2018/09/07	0	0.00	21	13.40	13.30	-21	1,343	-1.56%
2018/09/06	0	0.00	7	13.60	13.45	-7	1,375	-0.51%
2018/09/05	25	13.55	1	13.65	13.60	24	1,379	1.74%
2018/09/04	3	13.60	0	0.00	13.65	3	1,413	0.21%
2018/09/03	1	13.70	29	13.72	13.60	-28	1,432	-1.95%
2018/08/31	25	13.83	0	0.00	13.85	25	1,431	1.75%
2018/08/30	0	0.00	4	13.80	13.75	-4	1,460	-0.27%
2018/08/29	17	13.68	0	0.00	13.65	17	1,466	1.16%
2018/08/24	0	0.00	23	14.00	13.80	-23	1,592	-1.44%
2018/08/23	0	0.00	3	13.90	14.00	-3	1,611	-0.19%
2018/08/22	19	13.86	59	13.83	14.00	-40	1,615	-2.48%
2018/08/21	1	13.75	3	13.58	13.70	-2	1,590	-0.13%
2018/08/20	11	13.45	1	13.60	13.50	10	1,592	0.63%
2018/08/17	15	13.56	35	13.50	13.35	-20	1,601	-1.25%
2018/08/16	0	0.00	29	13.31	13.30	-29	1,610	-1.80%
2018/08/15	6	13.45	21	13.71	13.45	-15	1,622	-0.92%
2018/08/14	40	13.79	2	13.70	13.70	38	1,633	2.33%
2018/08/10	21	14.10	2	14.15	14.05	19	1,721	1.10%
2018/08/09	29	14.00	1	14.00	13.95	28	1,811	1.55%
2018/08/08	1	13.90	30	13.96	13.95	-29	2,285	-1.27%
2018/08/07	0	0.00	21	13.81	13.80	-21	2,390	-0.88%
2018/08/06	0	0.00	1	13.90	13.85	-1	2,397	-0.04%
2018/08/02	0	0.00	26	13.86	13.80	-26	2,411	-1.08%
2018/08/01	22	13.98	8	13.99	13.95	14	2,407	0.58%
2018/07/27	4	13.85	0	0.00	13.80	4	2,411	0.17%
2018/07/26	0	0.00	10	13.78	13.80	-10	2,414	-0.41%
2018/07/25	25	13.70	0	0.00	13.65	25	2,416	1.03%
2018/07/23	5	13.60	0	0.00	13.55	5	2,484	0.20%
2018/07/20	0	0.00	10	13.70	13.65	-10	2,492	-0.40%
2018/07/18	0	0.00	30	13.72	13.70	-30	2,510	-1.19%
2018/07/17	58	13.76	0	0.00	13.75	58	2,517	2.30%
2018/07/16	0	0.00	2	13.75	13.70	-2	2,521	-0.08%
2018/07/13	0	0.00	13	13.65	13.65	-13	2,524	-0.51%
2018/07/12	36	13.60	0	0.00	13.55	36	2,534	1.42%
2018/07/11	0	0.00	2	13.50	13.45	-2	2,575	-0.08%
2018/07/10	7	13.71	45	13.74	13.55	-38	2,596	-1.46%
2018/07/09	46	13.77	4	13.65	13.85	42	2,613	1.61%
2018/07/06	40	13.60	55	13.88	13.65	-15	2,634	-0.57%
2018/07/05	21	14.25	122	14.16	14.05	-101	2,645	-3.82%	大賣/鉅額交易
2018/07/04	132	14.83	3	14.80	14.90	129	2,724	4.73%	大買/鉅額交易
2018/07/03	3	14.80	47	14.84	14.75	-44	3,050	-1.44%
2018/07/02	71	14.98	155	15.04	14.85	-84	3,169	-2.65%	大賣/
2018/06/29	116	14.79	11	14.75	14.75	105	3,232	3.25%	大買/鉅額交易
2018/06/28	34	14.62	4	14.68	14.55	30	3,339	0.90%
2018/06/27	0	0.00	34	14.67	14.70	-34	3,352	-1.01%
2018/06/26	9	14.70	19	14.65	14.65	-10	3,369	-0.30%
2018/06/25	30	14.83	28	14.80	14.80	2	3,363	0.06%
2018/06/22	0	0.00	10	14.45	14.50	-10	3,350	-0.30%
2018/06/21	0	0.00	4	14.60	14.60	-4	3,350	-0.12%
2018/06/20	30	14.55	0	0.00	14.55	30	3,373	0.89%
2018/06/15	0	0.00	214	14.77	14.80	-214	3,365	-6.36%	大賣/鉅額交易
2018/06/14	189	14.76	6	14.43	14.85	183	3,258	5.62%	大買/鉅額交易
2018/06/12	25	14.55	0	0.00	14.45	25	3,253	0.77%
2018/06/04	0	0.00	109	14.99	14.95	-109	3,184	-3.42%	大賣/鉅額交易
2018/06/01	84	15.05	0	0.00	14.85	84	3,138	2.68%
2018/05/31	25	14.70	0	0.00	14.70	25	3,102	0.81%
2018/05/30	0	0.00	25	14.45	14.50	-25	3,094	-0.81%
2018/05/29	25	14.61	0	0.00	14.60	25	3,088	0.81%
2018/05/28	0	0.00	11	14.55	14.50	-11	3,103	-0.35%
2018/05/25	116	14.64	14	14.65	14.55	102	3,102	3.29%	大買/鉅額交易
2018/05/24	257	14.74	0	0.00	14.75	257	3,108	8.27%	大買/鉅額交易
2018/05/23	20	14.60	0	0.00	14.65	20	3,135	0.64%
2018/05/22	0	0.00	3	14.80	14.60	-3	3,116	-0.10%
2018/05/21	0	0.00	61	14.83	14.90	-61	3,144	-1.94%
2018/05/18	64	14.93	0	0.00	14.80	64	3,172	2.02%
2018/05/17	2	14.70	318	15.00	14.90	-316	3,130	-10.10%	大賣/鉅額交易
2018/05/16	316	15.39	1	15.25	15.20	315	3,027	10.40%	大買/鉅額交易
2018/05/15	0	0.00	6	14.47	14.45	-6	2,559	-0.23%
2018/05/14	51	13.87	0	0.00	13.80	51	2,503	2.04%
2018/05/03	0	0.00	15	14.05	14.10	-15	2,560	-0.59%
2018/05/02	0	0.00	10	14.07	14.05	-10	2,570	-0.39%
2018/04/30	25	13.80	0	0.00	14.05	25	2,573	0.97%
2018/04/26	0	0.00	25	13.67	13.60	-25	2,542	-0.98%
2018/04/25	25	13.75	0	0.00	13.75	25	2,566	0.97%
2018/04/24	0	0.00	24	13.80	13.70	-24	2,594	-0.92%
2018/04/23	0	0.00	1	14.00	14.00	-1	2,592	-0.04%
2018/04/18	25	14.12	0	0.00	14.15	25	2,632	0.95%
2018/04/17	0	0.00	33	14.25	13.95	-33	2,689	-1.23%
2018/04/16	33	14.34	0	0.00	14.40	33	2,880	1.15%
2018/04/11	0	0.00	8	14.38	14.30	-8	3,074	-0.26%
2018/04/10	0	0.00	94	14.69	14.50	-94	3,070	-3.06%
2018/04/09	103	15.54	25	14.92	15.05	78	3,002	2.60%	大買/
2018/04/03	25	14.86	4	14.80	14.65	21	2,654	0.79%
2018/04/02	4	14.75	0	0.00	14.80	4	2,529	0.16%
2018/03/30	0	0.00	1	13.90	13.95	-1	2,314	-0.04%
2018/03/29	1	13.90	0	0.00	13.85	1	2,351	0.04%
2018/03/27	0	0.00	23	13.83	13.65	-23	2,644	-0.87%
2018/03/26	0	0.00	1	13.75	13.80	-1	2,654	-0.04%
2018/03/21	24	14.10	0	0.00	14.10	24	2,722	0.88%
2018/03/16	0	0.00	25	14.17	14.10	-25	2,889	-0.87%
2018/03/13	3	13.90	0	0.00	13.90	3	3,277	0.09%
2018/03/12	0	0.00	3	13.85	13.80	-3	3,338	-0.09%
2018/03/09	7	13.98	0	0.00	13.90	7	3,458	0.20%
2018/03/08	0	0.00	15	14.01	14.00	-15	3,732	-0.40%
2018/03/07	18	14.00	14	13.92	13.85	4	3,773	0.11%
2018/03/06	0	0.00	14	14.07	14.00	-14	3,809	-0.37%
2018/03/05	0	0.00	14	13.95	13.90	-14	3,905	-0.36%
2018/03/02	0	0.00	39	13.91	13.85	-39	3,924	-0.99%
2018/03/01	28	13.94	14	13.95	14.00	14	3,955	0.35%
2018/02/27	0	0.00	7	13.85	13.85	-7	3,995	-0.18%
2018/02/26	0	0.00	18	14.10	14.05	-18	4,026	-0.45%
2018/02/22	3	13.90	0	0.00	13.95	3	4,274	0.07%
2018/02/21	0	0.00	15	14.01	13.90	-15	4,487	-0.33%
2018/02/12	37	13.50	95	13.30	13.65	-58	4,596	-1.26%
2018/02/09	111	12.28	0	0.00	12.85	111	5,095	2.18%	大買/鉅額交易
2018/02/08	17	12.61	20	12.67	12.60	-3	5,469	-0.05%
2018/02/07	49	12.74	16	12.63	12.65	33	5,579	0.59%
2018/02/06	17	12.48	53	12.84	12.40	-36	5,654	-0.64%
2018/02/05	67	13.22	19	13.20	13.30	48	5,649	0.85%
2018/02/02	19	13.60	0	0.00	13.55	19	5,696	0.33%
2018/01/30	0	0.00	39	13.90	13.85	-39	5,802	-0.67%
2018/01/29	0	0.00	19	14.05	13.95	-19	5,820	-0.33%
2018/01/26	0	0.00	20	14.06	14.05	-20	5,851	-0.34%
2018/01/25	0	0.00	28	14.12	14.05	-28	5,871	-0.48%
2018/01/24	50	14.09	0	0.00	14.10	50	5,877	0.85%
2018/01/23	420	14.03	0	0.00	14.00	420	5,930	7.08%	大買/鉅額交易
2018/01/18	0	0.00	25	14.44	14.30	-25	6,045	-0.41%
2018/01/17	25	14.35	0	0.00	14.35	25	6,362	0.39%
2018/01/10	9	14.89	111	14.93	14.70	-102	7,291	-1.40%	大賣/鉅額交易
2018/01/09	248	14.82	326	14.64	14.55	-78	7,105	-1.10%	大買/大賣/
2018/01/08	26	14.55	64	14.49	14.50	-38	7,033	-0.54%
2018/01/05	123	14.51	3	14.45	14.45	120	7,025	1.71%	大買/鉅額交易
2018/01/04	0	0.00	23	14.31	14.25	-23	7,073	-0.33%
2018/01/03	0	0.00	1	14.25	14.30	-1	7,296	-0.01%
2018/01/02	27	14.30	0	0.00	14.15	27	7,275	0.37%