宜進 (1457)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	71	24.99	1	25.35	24.70	70	1,399	5.00%
2024/05/02	31	24.90	0	0.00	24.80	31	1,325	2.34%
2024/04/30	36	26.17	1	25.90	25.00	35	1,272	2.75%
2024/04/29	24	23.29	0	0.00	25.50	24	1,132	2.12%
2024/04/26	22.5	22.76	0	0.00	23.55	22.5	1,017	2.21%
2024/04/25	9	22.22	2	22.55	23.15	7	926	0.76%
2024/04/24	15	22.18	0	0.00	22.50	15	792	1.89%
2024/04/23	12	20.87	2	20.85	21.25	10	699	1.43%
2024/04/22	7	21.05	0	0.00	20.70	7	662	1.06%
2024/04/19	1	20.05	0	0.00	20.00	1	539	0.19%
2024/04/18	1	20.30	0	0.00	20.30	1	530	0.19%
2024/04/17	15	20.13	0	0.00	20.20	15	521	2.87%
2024/04/15	15	20.22	0	0.00	20.20	15	506	2.96%
2024/04/12	1	20.55	0	0.00	20.30	1	501	0.20%
2024/04/11	15	20.50	0	0.00	20.55	15	497	3.01%
2024/04/09	35	19.96	0	0.00	20.00	35	481	7.27%
2024/04/03	15	20.15	0	0.00	20.10	15	474	3.16%
2024/03/21	1	20.35	0	0.00	20.40	1	307	0.32%
2024/03/19	1	20.10	0	0.00	20.10	1	282	0.35%
2024/03/18	1	19.95	0	0.00	20.00	1	268	0.37%
2024/03/15	0	0.00	1	19.85	19.75	-1	245	-0.41%
2024/03/14	0	0.00	2	19.60	19.65	-2	227	-0.88%
2024/02/05	0	0.00	3	18.25	18.30	-3	260	-1.15%
2024/02/01	3	18.40	0	0.00	18.40	3	260	1.15%
2024/01/18	5	18.14	1	18.15	18.20	4	260	1.54%
2024/01/17	0	0.00	7	18.11	18.15	-7	259	-2.70%
2024/01/16	0	0.00	13	18.28	18.20	-13	257	-5.05%
2024/01/15	0	0.00	11	18.37	18.45	-11	256	-4.28%
2024/01/03	0	0.00	8	18.41	18.50	-8	255	-3.13%
2024/01/02	0	0.00	4	18.48	18.55	-4	255	-1.56%
2023/12/27	3	18.68	0	0.00	18.70	3	253	1.18%
2023/12/21	0	0.00	16	18.86	18.95	-16	254	-6.30%
2023/12/19	3	18.87	0	0.00	18.75	3	251	1.19%
2023/12/15	53	18.89	0	0.00	18.95	53	251	21.07%
2023/12/08	0	0.00	1	18.80	19.00	-1	243	-0.41%
2023/12/07	0	0.00	2	19.03	19.00	-2	239	-0.83%
2023/12/06	0	0.00	2	19.03	19.05	-2	236	-0.85%
2023/12/01	0	0.00	1	19.20	19.10	-1	222	-0.45%
2023/11/28	0	0.00	1	18.95	19.00	-1	177	-0.56%
2023/11/24	0	0.00	1	17.90	17.85	-1	89	-1.11%
2023/11/22	0	0.00	1	17.75	17.80	-1	88	-1.14%
2023/11/15	0	0.00	1	17.45	17.55	-1	91	-1.09%
2023/10/30	0	0.00	1	17.30	17.45	-1	107	-0.93%
2023/10/26	0	0.00	1	17.40	17.50	-1	108	-0.92%
2023/10/25	0	0.00	1	17.30	17.40	-1	107	-0.93%
2023/10/23	0	0.00	1	17.20	17.25	-1	108	-0.92%
2023/10/16	0	0.00	1	17.60	17.70	-1	112	-0.89%
2023/10/13	0	0.00	1	17.55	17.60	-1	113	-0.88%
2023/10/12	0	0.00	1	17.45	17.50	-1	115	-0.86%
2023/07/18	1	17.45	0	0.00	17.50	1	208	0.48%
2023/07/14	1	17.50	0	0.00	17.55	1	217	0.46%
2023/07/12	1	17.55	0	0.00	17.55	1	217	0.46%
2023/07/11	1	17.45	0	0.00	17.50	1	218	0.46%
2023/07/10	1	17.45	0	0.00	17.35	1	222	0.45%
2023/07/06	1	17.60	0	0.00	17.60	1	219	0.46%
2023/07/04	1	17.60	0	0.00	17.65	1	219	0.46%
2023/06/29	3	17.60	0	0.00	17.60	3	218	1.38%
2023/06/28	1	17.60	0	0.00	17.55	1	216	0.46%
2023/06/16	1	18.90	0	0.00	18.80	1	196	0.51%
2023/06/14	1	18.70	0	0.00	18.75	1	169	0.59%
2023/06/12	1	18.70	1	18.70	18.75	0	174	0.00%
2023/06/08	1	18.75	2	18.75	18.70	-1	187	-0.53%
2023/06/07	0	0.00	1	18.75	18.80	-1	189	-0.53%
2023/06/06	1	18.70	0	0.00	18.75	1	189	0.53%
2023/06/05	1	18.65	0	0.00	18.70	1	193	0.52%
2023/06/02	1	18.65	1	18.65	18.70	0	191	0.00%
2023/05/19	1	18.70	0	0.00	18.70	1	259	0.39%
2023/05/09	0	0.00	63	18.53	18.60	-63	280	-22.46%
2023/04/07	0	0.00	1	18.80	18.70	-1	288	-0.35%
2023/03/15	0	0.00	3	18.65	18.70	-3	305	-0.98%
2023/02/01	0	0.00	1	18.85	18.90	-1	240	-0.42%
2023/01/17	0	0.00	1	18.70	18.75	-1	231	-0.43%
2023/01/16	0	0.00	1	18.65	18.70	-1	232	-0.43%
2022/12/29	0	0.00	2	18.55	18.60	-2	273	-0.73%
2022/12/28	16	18.72	0	0.00	18.60	16	272	5.88%
2022/12/16	1	18.90	0	0.00	19.00	1	281	0.36%
2022/12/15	1	18.90	0	0.00	18.90	1	278	0.36%
2022/12/14	1	18.90	0	0.00	18.85	1	276	0.36%
2022/12/01	2	18.80	0	0.00	18.90	2	257	0.78%
2022/10/06	0	0.00	2	17.90	18.00	-2	254	-0.78%
2022/10/05	0	0.00	2	17.98	18.00	-2	257	-0.78%
2022/09/30	0	0.00	2	17.75	17.90	-2	285	-0.70%
2022/09/23	0	0.00	2	18.15	18.15	-2	309	-0.65%
2022/08/26	10	18.26	0	0.00	18.40	10	454	2.20%
2022/08/17	7	17.75	11	17.73	17.75	-4	482	-0.83%
2022/08/16	17	17.70	0	0.00	17.75	17	485	3.50%
2022/08/15	17	17.63	0	0.00	17.60	17	488	3.48%
2022/08/12	50	17.60	6	17.48	17.60	44	489	9.00%
2022/08/11	37	17.52	0	0.00	17.60	37	482	7.66%
2022/08/09	11	17.31	0	0.00	17.35	11	523	2.10%
2022/08/05	9	17.25	1	17.10	17.15	8	562	1.42%
2022/08/03	0	0.00	23	17.05	17.05	-23	569	-4.04%
2022/08/02	5	17.00	8	17.05	17.10	-3	571	-0.53%
2022/08/01	0	0.00	19	17.12	17.20	-19	576	-3.30%
2022/07/29	0	0.00	1	17.00	17.10	-1	579	-0.17%
2022/07/28	0	0.00	13	17.06	17.05	-13	588	-2.21%
2022/07/27	0	0.00	1	17.00	17.00	-1	586	-0.17%
2022/07/26	0	0.00	2	16.85	17.10	-2	586	-0.34%
2022/07/25	0	0.00	18	16.99	17.10	-18	583	-3.09%
2022/07/22	0	0.00	15	17.00	17.05	-15	583	-2.57%
2022/07/21	0	0.00	5	16.75	16.90	-5	587	-0.85%
2022/07/20	0	0.00	14	16.82	16.75	-14	589	-2.38%
2022/07/19	0	0.00	1	16.45	16.65	-1	596	-0.17%
2022/07/18	3	16.43	1	16.50	16.45	2	598	0.33%
2022/07/15	2	16.38	7	16.41	16.35	-5	597	-0.84%
2022/07/13	0	0.00	33	16.38	16.35	-33	598	-5.51%
2022/07/12	0	0.00	76	16.46	16.25	-76	598	-12.69%
2022/07/11	0	0.00	27	16.85	16.80	-27	589	-4.58%
2022/07/08	0	0.00	35	17.81	17.75	-35	587	-5.96%
2022/07/07	0	0.00	109	17.77	17.75	-109	577	-18.88%	大賣/鉅額交易
2022/07/06	0	0.00	72	17.83	17.70	-72	573	-12.55%
2022/07/05	0	0.00	124	18.12	18.20	-124	572	-21.67%	大賣/鉅額交易
2022/07/04	0	0.00	132	17.99	18.05	-132	576	-22.89%	大賣/鉅額交易
2022/07/01	5	18.05	220	18.01	17.80	-215	577	-37.22%	大賣/鉅額交易
2022/06/30	0	0.00	82	18.20	18.20	-82	567	-14.46%
2022/06/29	0	0.00	3	18.35	18.35	-3	558	-0.54%
2022/06/27	0	0.00	20	18.57	18.50	-20	568	-3.52%
2022/06/24	0	0.00	101	18.38	18.45	-101	572	-17.63%	大賣/鉅額交易
2022/06/23	4	18.40	63	18.45	18.30	-59	583	-10.12%
2022/06/22	5	18.40	9	18.40	18.40	-4	583	-0.69%
2022/06/21	4	18.65	76	18.51	18.70	-72	631	-11.41%
2022/06/20	34	18.43	22	18.73	18.40	12	632	1.90%
2022/06/17	19	18.91	26	18.86	18.95	-7	624	-1.12%
2022/06/16	50	19.19	0	0.00	18.95	50	623	8.01%
2022/06/15	39	19.27	5	19.27	19.25	34	621	5.47%
2022/06/14	94	19.20	10	19.25	19.25	84	614	13.66%
2022/06/13	100	19.43	1	19.35	19.35	99	604	16.38%
2022/06/10	147	19.85	1	19.75	19.80	146	589	24.76%	大買/鉅額交易
2022/06/09	82	19.86	5	19.64	19.80	77	579	13.28%
2022/06/08	92	19.57	15	19.57	19.60	77	539	14.28%
2022/06/07	77	19.55	1	19.50	19.50	76	537	14.14%
2022/06/06	59	19.53	2	19.45	19.45	57	532	10.71%
2022/06/02	113	19.48	0	0.00	19.55	113	531	21.24%	大買/鉅額交易
2022/06/01	47	19.43	0	0.00	19.45	47	532	8.83%
2022/05/31	61	19.32	0	0.00	19.30	61	522	11.68%
2022/05/30	34	19.18	0	0.00	19.15	34	513	6.62%
2022/05/27	17	19.12	0	0.00	19.05	17	517	3.29%
2022/05/26	65	19.12	0	0.00	19.05	65	562	11.56%
2022/05/25	102	18.99	5	18.91	18.95	97	559	17.35%	大買/
2022/05/24	0	0.00	20	18.89	18.80	-20	557	-3.59%
2022/05/23	16	19.09	31	19.02	18.95	-15	558	-2.69%
2022/05/20	66	19.03	38	19.04	19.00	28	560	5.00%
2022/05/19	45	18.93	25	18.89	19.00	20	555	3.60%
2022/05/18	16	19.18	3	19.15	19.20	13	553	2.35%
2022/05/17	24	19.06	0	0.00	19.15	24	540	4.44%
2022/05/16	2	18.55	0	0.00	18.65	2	512	0.39%
2022/05/13	1	18.25	51	18.16	18.30	-50	482	-10.36%
2022/05/12	0	0.00	4	18.20	18.05	-4	479	-0.83%
2022/05/11	0	0.00	19	18.23	18.40	-19	471	-4.03%
2022/05/10	0	0.00	59	18.20	18.40	-59	476	-12.39%
2022/05/09	54	18.40	22	18.44	18.40	32	484	6.61%
2022/05/06	35	18.58	0	0.00	18.60	35	482	7.25%
2022/05/03	0	0.00	8	18.15	18.20	-8	497	-1.61%
2022/04/29	0	0.00	15	18.14	18.20	-15	511	-2.93%
2022/04/28	0	0.00	9	18.05	18.10	-9	517	-1.74%
2022/04/27	0	0.00	20	18.00	18.15	-20	519	-3.85%
2022/04/26	0	0.00	38	18.26	18.30	-38	517	-7.34%
2022/04/25	89	18.23	0	0.00	18.20	89	520	17.10%
2022/04/18	0	0.00	11	18.42	18.35	-11	547	-2.01%
2022/04/15	0	0.00	5	18.49	18.50	-5	553	-0.90%
2022/04/13	0	0.00	17	18.46	18.45	-17	566	-3.00%
2022/04/12	12	18.35	0	0.00	18.35	12	576	2.08%
2022/04/11	1	18.60	19	18.45	18.35	-18	580	-3.10%
2022/04/08	3	18.48	6	18.53	18.45	-3	589	-0.51%
2022/04/07	14	18.44	30	18.40	18.40	-16	614	-2.60%
2022/04/06	4	18.34	17	18.29	18.35	-13	710	-1.83%
2022/04/01	5	18.30	8	18.35	18.30	-3	722	-0.42%
2022/03/31	17	18.38	0	0.00	18.35	17	825	2.06%
2022/03/30	0	0.00	13	18.36	18.35	-13	824	-1.58%
2022/03/29	8	18.40	28	18.37	18.40	-20	827	-2.42%
2022/03/28	0	0.00	52	18.44	18.50	-52	832	-6.24%
2022/03/25	0	0.00	80	18.48	18.50	-80	819	-9.76%
2022/03/24	3	18.45	56	18.48	18.55	-53	817	-6.49%
2022/03/23	0	0.00	2	19.30	19.30	-2	775	-0.26%
2022/03/21	1	19.30	2	19.20	19.25	-1	770	-0.13%
2022/03/18	0	0.00	4	19.09	19.20	-4	769	-0.52%
2022/03/17	0	0.00	5	19.01	19.00	-5	770	-0.65%
2022/03/16	0	0.00	3	18.75	18.75	-3	770	-0.39%
2022/03/15	0	0.00	7	18.76	18.70	-7	786	-0.89%
2022/03/11	0	0.00	1	18.95	18.95	-1	798	-0.13%
2022/03/10	2	19.05	0	0.00	19.10	2	801	0.25%
2022/03/09	0	0.00	23	18.74	18.85	-23	803	-2.86%
2022/03/08	0	0.00	68	18.62	18.50	-68	805	-8.44%
2022/03/07	0	0.00	32	18.98	19.00	-32	805	-3.98%
2022/03/04	0	0.00	1	19.35	19.40	-1	799	-0.13%
2022/03/01	0	0.00	4	19.55	19.40	-4	794	-0.50%
2022/02/25	0	0.00	6	18.65	18.70	-6	745	-0.80%
2022/02/24	0	0.00	1	19.10	18.60	-1	749	-0.13%
2022/02/23	3	19.15	0	0.00	19.15	3	749	0.40%
2022/02/22	0	0.00	17	18.81	18.85	-17	749	-2.27%
2022/02/21	34	19.10	0	0.00	19.10	34	749	4.54%
2022/02/18	35	19.04	0	0.00	19.10	35	751	4.66%
2022/02/17	32	19.05	0	0.00	18.95	32	753	4.25%
2022/02/16	0	0.00	6	18.99	18.95	-6	761	-0.79%
2022/02/15	0	0.00	2	18.80	18.85	-2	763	-0.26%
2022/02/14	5	18.86	0	0.00	18.90	5	777	0.64%
2022/02/10	16	19.09	2	19.05	19.00	14	825	1.70%
2022/02/09	26	18.90	0	0.00	18.95	26	834	3.12%
2022/02/08	12	18.84	0	0.00	18.85	12	824	1.45%
2022/02/07	19	18.58	0	0.00	18.65	19	822	2.31%
2022/01/25	8	17.80	0	0.00	17.75	8	820	0.97%
2022/01/18	9	18.71	0	0.00	18.65	9	806	1.12%
2022/01/13	11	18.92	0	0.00	18.90	11	801	1.37%
2022/01/12	17	18.88	0	0.00	18.95	17	794	2.14%
2022/01/11	19	19.03	0	0.00	19.00	19	787	2.41%
2022/01/10	4	19.23	0	0.00	19.15	4	782	0.51%
2022/01/07	19	19.46	0	0.00	19.30	19	779	2.44%
2022/01/06	9	19.45	0	0.00	19.45	9	772	1.17%
2022/01/05	23	19.60	0	0.00	19.55	23	767	3.00%
2022/01/04	7	19.49	0	0.00	19.45	7	764	0.92%
2022/01/03	11	19.40	0	0.00	19.40	11	762	1.44%
2021/12/30	1	19.45	0	0.00	19.55	1	756	0.13%
2021/12/29	81	19.85	0	0.00	19.85	81	735	11.02%
2021/12/24	11	18.68	0	0.00	18.60	11	579	1.90%
2021/12/23	5	18.60	0	0.00	18.60	5	708	0.71%
2021/12/21	2	18.25	0	0.00	18.30	2	701	0.29%
2021/12/20	0	0.00	17	18.15	18.25	-17	705	-2.41%
2021/12/16	1	18.15	0	0.00	18.15	1	697	0.14%
2021/12/15	0	0.00	44	18.02	18.15	-44	700	-6.28%
2021/12/13	8	18.35	0	0.00	18.35	8	704	1.14%
2021/12/10	4	18.20	0	0.00	18.20	4	703	0.57%
2021/12/09	9	18.38	0	0.00	18.35	9	704	1.28%
2021/12/08	3	18.32	0	0.00	18.30	3	701	0.43%
2021/12/06	1	18.00	0	0.00	18.05	1	696	0.14%
2021/11/30	3	18.02	1	17.90	17.90	2	693	0.29%
2021/11/29	1	17.85	33	17.65	17.85	-32	696	-4.59%
2021/11/26	4	17.85	15	17.84	17.90	-11	696	-1.58%
2021/11/25	2	18.00	1	17.90	18.05	1	699	0.14%
2021/11/24	29	17.93	1	17.95	17.90	28	702	3.99%
2021/11/23	1	17.95	36	17.93	17.90	-35	708	-4.94%
2021/11/18	10	17.69	0	0.00	17.75	10	706	1.42%
2021/11/17	7	17.60	1	17.55	17.70	6	707	0.85%
2021/11/16	3	17.60	0	0.00	17.60	3	711	0.42%
2021/11/15	0	0.00	15	17.71	17.50	-15	715	-2.10%
2021/11/12	12	17.95	14	18.00	18.00	-2	722	-0.28%
2021/11/11	98	18.09	0	0.00	18.00	98	731	13.40%
2021/11/10	6	18.35	6	18.30	18.00	0	736	0.00%
2021/11/08	1	17.75	0	0.00	18.00	1	696	0.14%
2021/11/05	0	0.00	6	17.55	17.65	-6	695	-0.86%
2021/11/04	5	17.82	0	0.00	17.65	5	705	0.71%
2021/11/03	1	17.75	6	17.55	17.75	-5	709	-0.71%
2021/11/02	3	17.48	0	0.00	17.50	3	711	0.42%
2021/10/26	4	17.28	3	17.20	17.35	1	720	0.14%
2021/10/25	0	0.00	6	17.10	17.25	-6	725	-0.83%
2021/10/22	1	17.30	0	0.00	17.20	1	736	0.14%
2021/10/21	5	17.32	6	17.23	17.20	-1	743	-0.13%
2021/10/20	15	17.29	2	17.25	17.30	13	756	1.72%
2021/10/19	22	17.29	0	0.00	17.30	22	791	2.78%
2021/10/18	1	17.05	0	0.00	17.35	1	818	0.12%
2021/10/15	18	17.05	0	0.00	17.00	18	832	2.16%
2021/10/14	8	17.02	0	0.00	17.10	8	847	0.94%
2021/10/13	5	17.00	0	0.00	16.95	5	858	0.58%
2021/10/12	10	17.06	11	17.10	17.00	-1	863	-0.12%
2021/10/08	8	17.43	0	0.00	17.35	8	874	0.91%
2021/10/07	0	0.00	5	17.48	17.45	-5	892	-0.56%
2021/10/06	4	17.65	9	17.51	17.15	-5	923	-0.54%
2021/10/05	0	0.00	11	17.04	17.15	-11	932	-1.18%
2021/10/04	1	17.15	16	17.49	17.05	-15	941	-1.59%
2021/10/01	1	17.45	18	17.72	17.20	-17	946	-1.80%
2021/09/30	11	18.07	14	18.16	18.45	-3	933	-0.32%
2021/09/29	11	17.33	6	17.23	17.20	5	840	0.59%
2021/09/28	0	0.00	3	17.40	17.40	-3	887	-0.34%
2021/09/27	7	17.31	0	0.00	17.35	7	1,212	0.58%
2021/09/24	13	17.07	0	0.00	16.95	13	1,340	0.97%
2021/09/23	2	16.90	0	0.00	16.80	2	1,476	0.14%
2021/09/22	0	0.00	11	16.80	16.85	-11	1,497	-0.73%
2021/09/17	4	17.33	1	17.30	17.30	3	1,521	0.20%
2021/09/16	11	17.32	2	17.33	17.35	9	1,538	0.58%
2021/09/15	10	17.42	27	17.32	17.40	-17	1,553	-1.09%
2021/09/14	3	17.42	15	17.45	17.35	-12	1,566	-0.77%
2021/09/13	77	17.25	20	17.43	17.55	57	1,599	3.56%
2021/09/10	16	17.07	7	17.11	16.95	9	1,630	0.55%
2021/09/09	36	16.84	10	16.73	16.85	26	1,647	1.58%
2021/09/08	2	16.65	23	16.67	16.60	-21	1,669	-1.26%
2021/09/07	21	16.80	10	16.82	16.85	11	1,708	0.64%
2021/09/06	9	16.95	15	16.94	16.90	-6	1,749	-0.34%
2021/09/03	6	17.28	25	17.14	17.20	-19	1,779	-1.07%
2021/09/02	0	0.00	37	17.01	16.90	-37	1,848	-2.00%
2021/09/01	6	17.20	28	17.19	17.15	-22	1,935	-1.14%
2021/08/31	34	16.94	19	16.97	17.10	15	2,049	0.73%
2021/08/30	13	16.81	19	16.79	16.70	-6	2,357	-0.25%
2021/08/27	6	16.87	18	16.83	16.80	-12	3,204	-0.37%
2021/08/26	11	16.78	15	16.81	16.75	-4	3,619	-0.11%
2021/08/25	0	0.00	23	16.85	16.85	-23	3,655	-0.63%
2021/08/24	12	16.75	11	16.65	16.80	1	3,677	0.03%
2021/08/23	9	16.71	22	16.74	16.75	-13	3,696	-0.35%
2021/08/20	12	16.45	46	16.42	16.40	-34	3,729	-0.91%
2021/08/19	9	16.51	32	16.57	16.40	-23	3,775	-0.61%
2021/08/18	20	16.63	38	16.47	16.90	-18	3,878	-0.46%
2021/08/17	13	16.76	54	16.75	16.60	-41	4,061	-1.01%
2021/08/16	13	17.03	142	17.05	16.90	-129	4,346	-2.97%	大賣/鉅額交易
2021/08/13	7	17.56	43	17.62	17.50	-36	4,506	-0.80%
2021/08/12	22	17.65	23	17.61	17.70	-1	4,659	-0.02%
2021/08/11	18	17.69	43	17.64	17.60	-25	4,679	-0.53%
2021/08/10	19	17.81	13	17.75	17.75	6	4,701	0.13%
2021/08/09	3	18.10	25	18.00	17.95	-22	4,749	-0.46%
2021/08/06	63	18.20	0	0.00	18.15	63	4,802	1.31%
2021/08/05	3	18.05	0	0.00	18.00	3	4,854	0.06%
2021/08/04	46	18.08	0	0.00	18.15	46	4,975	0.92%
2021/08/03	27	18.03	5	17.99	18.05	22	5,228	0.42%
2021/08/02	27	18.09	25	17.95	18.05	2	5,416	0.04%
2021/07/30	0	0.00	14	18.10	18.00	-14	5,446	-0.26%
2021/07/29	40	18.18	15	18.19	18.25	25	5,486	0.46%
2021/07/28	90	18.16	19	17.93	18.00	71	5,528	1.28%
2021/07/27	62	18.21	5	18.09	18.05	57	5,782	0.99%
2021/07/26	15	18.65	4	18.40	18.30	11	5,830	0.19%
2021/07/23	265	18.33	11	18.43	18.45	254	5,860	4.33%	大買/鉅額交易
2021/07/22	51	17.71	1	17.65	17.70	50	5,879	0.85%
2021/07/21	3	18.15	6	18.03	17.80	-3	5,914	-0.05%
2021/07/20	63	18.09	1	18.10	18.05	62	5,948	1.04%
2021/07/19	71	18.37	5	18.34	18.35	66	6,002	1.10%
2021/07/16	50	18.52	1	18.60	18.50	49	6,096	0.80%
2021/07/15	38	18.56	8	18.73	18.75	30	6,128	0.49%
2021/07/14	22	18.24	66	18.11	18.20	-44	6,169	-0.71%
2021/07/12	0	0.00	62	18.71	18.65	-62	6,251	-0.99%
2021/07/09	27	19.01	22	18.91	18.85	5	6,289	0.08%
2021/07/08	28	19.09	22	18.91	19.15	6	6,350	0.09%
2021/07/07	18	18.98	140	18.95	18.80	-122	6,448	-1.89%	大賣/鉅額交易
2021/07/06	38	19.07	6	19.00	19.00	32	6,517	0.49%
2021/07/05	7	19.26	201	19.33	19.35	-194	6,548	-2.96%	大賣/鉅額交易
2021/07/02	228	20.11	28	20.18	19.85	200	6,571	3.04%	大買/鉅額交易
2021/07/01	16	19.20	37	19.66	19.20	-21	6,281	-0.33%
2021/06/30	261	18.40	133	19.45	19.60	128	6,226	2.06%	大買/大賣/鉅額交易
2021/06/29	10	18.05	0	0.00	18.05	10	6,212	0.16%
2021/06/28	50	18.08	0	0.00	18.25	50	6,221	0.80%
2021/06/25	61	18.30	0	0.00	18.20	61	6,233	0.98%
2021/06/24	18	18.26	3	18.27	18.30	15	6,319	0.24%
2021/06/23	5	18.24	36	18.16	18.15	-31	6,508	-0.48%
2021/06/22	26	18.23	10	18.07	18.15	16	6,503	0.25%
2021/06/21	16	17.88	10	17.77	17.65	6	6,482	0.09%
2021/06/18	4	18.30	29	18.19	18.10	-25	6,461	-0.39%
2021/06/17	8	18.35	92	18.30	18.35	-84	6,457	-1.30%
2021/06/16	104	18.30	98	18.33	18.20	6	6,448	0.09%	大買/
2021/06/15	3	18.58	26	18.68	18.55	-23	6,418	-0.36%
2021/06/11	1	18.80	21	18.79	18.85	-20	6,394	-0.31%
2021/06/10	106	18.80	12	18.86	18.75	94	6,396	1.47%	大買/
2021/06/09	17	19.12	42	19.50	19.20	-25	6,371	-0.39%
2021/06/08	125	20.13	26	20.15	20.00	99	6,328	1.56%	大買/
2021/06/07	57	20.90	199	20.92	20.65	-142	6,236	-2.28%	大賣/鉅額交易
2021/06/04	126	20.98	425	21.28	21.10	-299	5,944	-5.03%	大買/大賣/鉅額交易
2021/06/03	68	19.53	89	19.42	20.05	-21	5,144	-0.41%
2021/06/02	170	18.16	1	18.25	18.25	169	4,742	3.56%	大買/鉅額交易
2021/06/01	25	18.13	0	0.00	18.05	25	4,718	0.53%
2021/05/31	4	18.08	6	18.08	18.05	-2	4,709	-0.04%
2021/05/28	36	18.19	9	18.30	18.00	27	4,690	0.58%
2021/05/26	0	0.00	16	18.27	18.40	-16	4,628	-0.35%
2021/05/25	0	0.00	72	17.89	18.45	-72	4,537	-1.59%
2021/05/24	0	0.00	49	18.50	18.65	-49	4,350	-1.13%
2021/05/21	0	0.00	219	17.27	17.70	-219	4,061	-5.39%	大賣/鉅額交易
2021/05/20	0	0.00	150	17.29	16.70	-150	3,885	-3.86%	大賣/鉅額交易
2021/05/19	11	16.27	41	16.19	16.30	-30	3,730	-0.80%
2021/05/18	17	15.41	74	15.95	16.20	-57	3,714	-1.53%
2021/05/17	9	14.81	0	0.00	14.80	9	3,687	0.24%
2021/05/14	128	16.26	25	16.22	15.90	103	3,642	2.83%	大買/鉅額交易
2021/05/13	61	16.60	0	0.00	16.15	61	3,588	1.70%
2021/05/12	15	18.27	152	18.37	17.40	-137	3,529	-3.88%	大賣/鉅額交易
2021/05/11	0	0.00	211	19.85	19.30	-211	3,408	-6.19%	大賣/鉅額交易
2021/05/10	5	19.80	90	19.54	19.40	-85	3,152	-2.70%
2021/05/07	102	18.54	6	18.65	18.50	96	2,964	3.24%	大買/
2021/05/06	47	18.79	48	18.82	18.50	-1	2,933	-0.03%
2021/05/05	144	19.15	4	19.11	19.00	140	2,890	4.84%	大買/鉅額交易
2021/05/04	45	17.95	388	19.19	18.85	-343	2,843	-12.06%	大賣/鉅額交易
2021/05/03	70	19.65	47	19.75	19.60	23	2,580	0.89%
2021/04/29	36	19.67	56	19.93	19.50	-20	2,532	-0.79%
2021/04/28	7	19.77	27	20.07	20.05	-20	2,498	-0.80%
2021/04/27	63	20.94	46	20.95	21.00	17	2,475	0.69%
2021/04/26	61	20.65	49	20.77	20.80	12	2,414	0.50%
2021/04/23	76	20.78	10	20.83	20.75	66	2,369	2.78%
2021/04/22	96	22.09	118	22.00	21.50	-22	2,312	-0.95%	大賣/
2021/04/21	67	21.21	1	21.35	21.35	66	2,210	2.99%
2021/04/20	27	20.95	50	21.02	21.00	-23	2,181	-1.05%
2021/04/19	80	20.93	8	20.92	21.05	72	2,147	3.35%
2021/04/16	6	20.03	0	0.00	20.00	6	2,076	0.29%
2021/04/14	0	0.00	112	19.13	19.65	-112	1,998	-5.60%	大賣/鉅額交易
2021/04/13	22	19.08	97	19.50	19.05	-75	1,994	-3.76%
2021/04/12	29	19.25	99	18.96	19.40	-70	1,905	-3.67%
2021/04/09	0	0.00	285	18.36	18.40	-285	1,861	-15.31%	大賣/鉅額交易
2021/04/08	0	0.00	50	18.20	18.40	-50	1,969	-2.54%
2021/04/07	32	17.88	37	17.85	17.85	-5	1,919	-0.26%
2021/04/06	0	0.00	244	18.00	17.85	-244	1,951	-12.51%	大賣/鉅額交易
2021/04/01	0	0.00	125	17.69	17.80	-125	1,932	-6.47%	大賣/鉅額交易
2021/03/31	0	0.00	7	17.34	17.25	-7	2,131	-0.33%
2021/03/30	0	0.00	13	17.68	17.40	-13	2,417	-0.54%
2021/03/29	0	0.00	11	17.45	17.45	-11	2,384	-0.46%
2021/03/26	8	17.45	82	17.06	17.55	-74	2,294	-3.23%
2021/03/25	0	0.00	1	16.50	16.60	-1	2,108	-0.05%
2021/03/24	16	16.38	2	16.38	16.45	14	2,096	0.67%
2021/03/23	32	16.28	6	16.27	16.25	26	2,081	1.25%
2021/03/22	0	0.00	6	16.48	16.50	-6	2,064	-0.29%
2021/03/19	151	16.51	3	16.48	16.55	148	2,050	7.22%	大買/鉅額交易
2021/03/18	12	16.60	0	0.00	16.60	12	2,037	0.59%
2021/03/17	21	16.62	3	16.60	16.55	18	2,029	0.89%
2021/03/16	174	16.48	0	0.00	16.60	174	2,024	8.60%	大買/鉅額交易
2021/03/15	154	16.38	0	0.00	16.40	154	1,999	7.70%	大買/鉅額交易
2021/03/12	147	16.17	0	0.00	16.30	147	1,952	7.53%	大買/鉅額交易
2021/03/11	112	16.10	0	0.00	16.25	112	1,911	5.86%	大買/鉅額交易
2021/03/10	46	16.14	3	16.10	15.95	43	1,896	2.27%
2021/03/09	53	16.16	3	16.40	16.00	50	1,882	2.66%
2021/03/08	60	15.95	6	15.98	15.95	54	1,835	2.94%
2021/03/05	78	15.71	1	15.65	15.75	77	1,829	4.21%
2021/03/04	84	15.66	3	15.72	15.65	81	1,839	4.40%
2021/03/03	0	0.00	6	15.60	15.60	-6	1,838	-0.33%
2021/03/02	75	15.64	2	15.58	15.55	73	1,838	3.97%
2021/02/26	37	15.46	4	15.51	15.45	33	1,838	1.80%
2021/02/25	147	15.50	0	0.00	15.60	147	1,837	8.00%	大買/鉅額交易
2021/02/24	0	0.00	2	15.30	15.20	-2	1,838	-0.11%
2021/02/22	49	15.14	0	0.00	15.20	49	1,877	2.61%
2021/02/18	26	14.92	0	0.00	14.95	26	1,918	1.36%
2021/02/17	0	0.00	2	14.65	14.75	-2	1,944	-0.10%
2021/02/05	0	0.00	4	14.53	14.60	-4	1,988	-0.20%
2021/02/04	22	14.38	4	14.34	14.40	18	1,976	0.91%
2021/02/02	0	0.00	4	14.21	14.25	-4	1,981	-0.20%
2021/02/01	0	0.00	10	14.00	14.10	-10	1,998	-0.50%
2021/01/29	0	0.00	14	14.18	14.10	-14	1,998	-0.70%
2021/01/28	0	0.00	12	14.23	14.15	-12	1,995	-0.60%
2021/01/27	0	0.00	1	14.20	14.20	-1	1,986	-0.05%
2021/01/26	0	0.00	13	14.18	14.15	-13	1,991	-0.65%
2021/01/25	7	14.31	0	0.00	14.35	7	1,989	0.35%
2021/01/21	0	0.00	2	14.08	14.00	-2	1,981	-0.10%
2021/01/20	6	14.08	10	14.21	14.05	-4	1,997	-0.20%
2021/01/18	0	0.00	2	14.45	14.40	-2	1,976	-0.10%
2021/01/15	6	14.62	0	0.00	14.55	6	1,967	0.30%
2021/01/14	2	14.95	0	0.00	14.90	2	1,951	0.10%
2021/01/13	2	14.85	0	0.00	14.85	2	1,951	0.10%
2021/01/08	6	15.26	0	0.00	15.30	6	1,936	0.31%
2021/01/04	0	0.00	14	16.15	16.15	-14	1,805	-0.78%
2020/12/31	11	16.62	0	0.00	16.50	11	1,755	0.63%
2020/12/29	57	16.00	0	0.00	16.05	57	1,548	3.68%
2020/12/28	111	15.97	0	0.00	16.00	111	1,479	7.50%	大買/鉅額交易
2020/12/25	0	0.00	12	16.75	15.80	-12	1,422	-0.84%
2020/12/24	0	0.00	1	16.00	16.20	-1	1,103	-0.09%
2020/12/23	1	14.80	0	0.00	14.75	1	791	0.13%
2020/12/18	5	14.61	0	0.00	14.60	5	792	0.63%
2020/12/17	0	0.00	2	14.75	14.70	-2	808	-0.25%
2020/12/16	9	14.68	0	0.00	14.75	9	952	0.95%
2020/12/14	4	14.64	0	0.00	14.65	4	978	0.41%
2020/12/04	4	14.90	3	14.87	14.85	1	967	0.10%
2020/12/03	0	0.00	12	14.90	14.90	-12	966	-1.24%
2020/11/25	1	14.85	0	0.00	14.75	1	953	0.10%
2020/11/23	10	14.94	0	0.00	15.00	10	938	1.07%
2020/11/19	0	0.00	18	14.62	14.90	-18	943	-1.91%
2020/11/18	14	14.22	0	0.00	14.70	14	926	1.51%
2020/11/17	8	14.19	0	0.00	14.25	8	912	0.88%
2020/11/16	5	14.35	0	0.00	14.25	5	928	0.54%
2020/11/12	3	14.05	0	0.00	14.00	3	919	0.33%
2020/11/10	3	14.08	0	0.00	14.10	3	1,026	0.29%
2020/11/06	3	13.98	0	0.00	13.95	3	1,009	0.30%
2020/11/04	3	14.02	0	0.00	14.00	3	1,017	0.29%
2020/11/02	0	0.00	12	13.85	13.95	-12	1,011	-1.19%
2020/10/29	0	0.00	6	13.95	14.00	-6	1,011	-0.59%
2020/10/27	0	0.00	9	13.96	14.00	-9	1,004	-0.90%
2020/10/16	47	14.03	2	14.05	13.90	45	1,009	4.46%
2020/10/13	8	13.55	0	0.00	13.65	8	991	0.81%
2020/10/06	0	0.00	11	13.68	13.70	-11	992	-1.11%
2020/09/25	0	0.00	11	13.40	13.45	-11	1,002	-1.10%
2020/09/21	18	14.47	88	14.43	14.30	-70	955	-7.33%
2020/09/18	16	13.86	0	0.00	14.00	16	815	1.96%
2020/09/16	12	13.56	0	0.00	13.65	12	801	1.50%
2020/09/15	13	13.60	0	0.00	13.60	13	832	1.56%
2020/09/14	18	13.58	0	0.00	13.60	18	838	2.15%
2020/09/09	3	13.65	0	0.00	13.65	3	913	0.33%
2020/09/07	25	13.79	0	0.00	13.80	25	898	2.78%
2020/09/04	12	13.55	0	0.00	13.55	12	875	1.37%
2020/08/28	24	13.55	0	0.00	13.60	24	899	2.67%
2020/08/26	14	13.65	0	0.00	13.65	14	890	1.57%
2020/08/20	13	13.95	43	13.79	13.80	-30	813	-3.69%
2020/08/18	30	14.07	0	0.00	14.05	30	717	4.18%
2020/08/14	23	13.55	23	13.50	13.60	0	640	0.00%
2020/04/16	0	0.00	0.8	11.60	11.65	-0.8	542	-0.15%
2020/04/14	0	0.00	7	11.50	11.65	-7	541	-1.29%
2020/04/06	0	0.00	7	11.21	11.25	-7	518	-1.35%
2020/03/17	2	10.28	0	0.00	10.10	2	485	0.41%
2020/03/13	2	11.35	0	0.00	11.50	2	457	0.44%
2020/03/11	2	13.18	0	0.00	13.05	2	429	0.47%
2020/03/06	1	13.70	0	0.00	13.70	1	404	0.25%
2020/03/05	4	13.75	1	13.70	13.75	3	404	0.74%
2020/03/03	4	13.69	0	0.00	13.65	4	404	0.99%
2020/03/02	1	13.60	0	0.00	13.60	1	402	0.25%
2020/02/27	1	13.50	0	0.00	13.40	1	392	0.25%
2020/02/24	0	0.00	8	13.65	13.75	-8	385	-2.07%
2020/02/21	0	0.00	2	13.80	13.80	-2	384	-0.52%
2020/02/20	0	0.00	1	13.75	13.75	-1	385	-0.26%
2020/02/17	4	13.75	9	13.71	13.75	-5	395	-1.27%
2020/02/11	0	0.00	13	13.65	13.65	-13	410	-3.16%
2020/02/10	14	13.75	0	0.00	13.70	14	417	3.36%
2020/02/05	0	0.00	6	13.85	13.90	-6	434	-1.38%
2020/02/04	1	13.90	14	13.79	13.90	-13	541	-2.40%
2020/02/03	7	13.20	47	13.40	13.75	-40	536	-7.46%
2020/01/31	0	0.00	48	13.66	13.65	-48	520	-9.22%
2020/01/30	0	0.00	30	13.73	13.60	-30	525	-5.71%
2020/01/16	0	0.00	3	14.30	14.30	-3	513	-0.58%
2020/01/03	16	14.37	0	0.00	14.40	16	551	2.90%
2020/01/02	10	14.45	0	0.00	14.35	10	551	1.81%
2019/12/25	77	14.37	0	0.00	14.40	77	547	14.05%
2019/12/24	6	14.29	0	0.00	14.30	6	543	1.10%
2019/12/23	36	14.25	0	0.00	14.20	36	544	6.61%
2019/12/19	9	14.15	0	0.00	14.15	9	542	1.66%
2019/12/11	0	0.00	1	14.05	14.10	-1	554	-0.18%
2019/11/14	0	0.00	4	14.01	13.95	-4	698	-0.57%
2019/11/13	0	0.00	25	14.07	14.10	-25	706	-3.54%
2019/11/05	0	0.00	12	14.43	14.40	-12	717	-1.67%
2019/11/04	12	14.40	18	14.30	14.50	-6	724	-0.83%
2019/11/01	0	0.00	209	14.60	14.40	-209	723	-28.90%	大賣/鉅額交易
2019/10/28	0	0.00	30	14.21	14.20	-30	657	-4.57%
2019/10/25	0	0.00	6	14.09	14.10	-6	652	-0.92%
2019/10/23	0	0.00	6	14.25	14.25	-6	654	-0.92%
2019/10/21	0	0.00	15	14.19	14.25	-15	654	-2.29%
2019/10/18	0	0.00	10	13.96	14.00	-10	635	-1.57%
2019/10/17	0	0.00	9	14.00	14.00	-9	645	-1.40%
2019/10/16	1	13.95	25	13.91	14.00	-24	650	-3.69%
2019/10/15	0	0.00	10	13.90	13.95	-10	652	-1.53%
2019/10/14	2	13.95	8	14.00	13.95	-6	671	-0.89%
2019/10/09	0	0.00	1	13.85	13.95	-1	675	-0.15%
2019/10/08	0	0.00	7	13.85	13.85	-7	686	-1.02%
2019/10/07	0	0.00	11	13.90	13.85	-11	699	-1.57%
2019/10/04	0	0.00	6	13.95	14.00	-6	710	-0.84%
2019/10/02	0	0.00	2	13.90	13.85	-2	743	-0.27%
2019/10/01	0	0.00	4	13.95	13.95	-4	746	-0.54%
2019/09/25	62	14.00	0	0.00	13.95	62	744	8.33%
2019/09/24	33	14.02	0	0.00	13.95	33	744	4.43%
2019/09/23	33	14.05	15	14.04	14.00	18	748	2.40%
2019/09/20	0	0.00	28	14.09	14.05	-28	757	-3.70%
2019/09/19	0	0.00	13	14.08	14.15	-13	768	-1.69%
2019/09/18	0	0.00	12	14.00	14.10	-12	797	-1.50%
2019/09/17	0	0.00	11	13.93	13.95	-11	803	-1.37%
2019/09/16	0	0.00	7	13.93	13.95	-7	812	-0.86%
2019/09/12	2	13.90	12	13.90	13.90	-10	829	-1.21%
2019/09/11	0	0.00	14	13.85	13.90	-14	833	-1.68%
2019/09/10	13	13.82	20	13.84	13.85	-7	834	-0.84%
2019/09/09	1	13.85	22	13.85	13.85	-21	829	-2.53%
2019/09/06	0	0.00	18	13.85	13.85	-18	827	-2.17%
2019/09/05	0	0.00	8	13.84	13.85	-8	834	-0.96%
2019/09/04	0	0.00	8	13.78	13.75	-8	845	-0.95%
2019/09/03	0	0.00	18	13.80	13.75	-18	865	-2.08%
2019/09/02	39	13.71	9	13.69	13.70	30	862	3.48%
2019/08/30	0	0.00	10	13.66	13.65	-10	870	-1.15%
2019/08/29	0	0.00	19	13.62	13.65	-19	874	-2.17%
2019/08/28	0	0.00	10	13.62	13.70	-10	887	-1.13%
2019/08/27	64	13.65	0	0.00	13.70	64	914	7.00%
2019/08/23	63	14.08	1	14.05	14.05	62	922	6.72%
2019/08/22	46	14.04	0	0.00	14.05	46	936	4.91%
2019/08/21	13	14.03	0	0.00	14.05	13	1,021	1.27%
2019/08/20	11	14.09	0	0.00	14.00	11	1,038	1.06%
2019/08/19	74	14.22	0	0.00	14.15	74	1,042	7.10%
2019/08/16	54	14.16	16	14.05	14.25	38	1,021	3.72%
2019/08/15	10	13.80	0	0.00	14.05	10	1,005	0.99%
2019/08/13	0	0.00	11	13.82	13.80	-11	1,024	-1.07%
2019/08/12	0	0.00	4	13.68	13.70	-4	1,038	-0.39%
2019/08/07	26	13.70	11	13.70	13.75	15	1,107	1.35%
2019/08/06	0	0.00	112	13.60	13.70	-112	1,168	-9.59%	大賣/鉅額交易
2019/08/05	0	0.00	91	13.78	13.75	-91	1,163	-7.82%
2019/08/02	26	13.92	0	0.00	13.90	26	1,162	2.24%
2019/07/31	4	14.00	0	0.00	14.05	4	1,127	0.35%
2019/07/30	16	14.00	0	0.00	14.00	16	1,125	1.42%
2019/07/29	11	13.95	0	0.00	13.95	11	1,135	0.97%
2019/07/19	8	13.99	0	0.00	14.05	8	1,212	0.66%
2019/07/18	63	13.90	0	0.00	13.90	63	1,208	5.21%
2019/07/17	35	14.00	0	0.00	14.00	35	1,231	2.84%
2019/07/16	16	14.02	0	0.00	14.00	16	1,249	1.28%
2019/07/15	16	13.82	0	0.00	13.80	16	1,231	1.30%
2019/07/12	9	13.76	0	0.00	13.75	9	1,237	0.73%
2019/07/11	10	13.63	0	0.00	13.60	10	1,236	0.81%
2019/07/10	35	13.45	0	0.00	13.45	35	1,230	2.84%
2019/07/09	9	13.59	0	0.00	13.45	9	1,238	0.73%
2019/07/08	17	13.76	25	13.70	13.75	-8	1,213	-0.66%
2019/07/05	8	13.84	6	13.80	13.80	2	1,219	0.16%
2019/07/04	26	13.81	14	13.80	13.80	12	1,228	0.98%
2019/07/03	33	13.89	0	0.00	13.85	33	1,291	2.55%
2019/07/02	11	13.90	10	13.90	13.85	1	1,307	0.08%
2019/07/01	7	13.99	50	13.95	13.95	-43	1,311	-3.28%
2019/06/28	6	13.92	16	13.85	13.95	-10	1,317	-0.76%
2019/06/27	12	13.90	54	13.90	13.90	-42	1,324	-3.17%
2019/06/26	50	13.92	12	13.90	13.90	38	1,329	2.86%
2019/06/25	12	14.65	52	14.67	14.65	-40	1,324	-3.02%
2019/06/24	89	14.75	0	0.00	14.75	89	1,319	6.74%
2019/06/21	13	14.71	3	14.70	14.70	10	1,310	0.76%
2019/06/20	11	14.67	10	14.61	14.75	1	1,311	0.08%
2019/06/19	2	14.60	28	14.55	14.60	-26	1,302	-2.00%
2019/06/18	10	14.52	23	14.51	14.55	-13	1,301	-1.00%
2019/06/17	14	14.55	0	0.00	14.50	14	1,302	1.07%
2019/06/14	15	14.59	7	14.60	14.55	8	1,306	0.61%
2019/06/13	32	14.58	8	14.56	14.60	24	1,323	1.81%
2019/06/12	18	14.59	0	0.00	14.55	18	1,395	1.29%
2019/06/11	17	14.67	22	14.70	14.60	-5	1,389	-0.36%
2019/06/10	17	14.79	0	0.00	14.80	17	1,368	1.24%
2019/06/06	16	14.77	0	0.00	14.75	16	1,369	1.17%
2019/06/05	16	15.06	0	0.00	15.05	16	1,360	1.18%
2019/06/04	16	15.07	0	0.00	15.10	16	1,350	1.18%
2019/06/03	16	15.05	0	0.00	15.15	16	1,339	1.19%
2019/05/31	17	14.86	0	0.00	14.90	17	1,312	1.29%
2019/05/30	17	14.70	0	0.00	14.75	17	1,299	1.31%
2019/05/29	15	14.76	0	0.00	14.75	15	1,288	1.16%
2019/05/28	53	15.18	0	0.00	14.65	53	1,273	4.16%
2019/05/27	45	14.72	0	0.00	14.90	45	1,187	3.79%
2019/05/24	4	14.70	0	0.00	14.65	4	1,166	0.34%
2019/05/23	19	14.60	0	0.00	14.65	19	1,156	1.64%
2019/05/22	19	14.60	0	0.00	14.60	19	1,154	1.65%
2019/05/20	20	14.69	0	0.00	14.70	20	1,131	1.77%
2019/05/16	20	14.70	0	0.00	14.65	20	1,090	1.83%
2019/05/15	40	14.50	0	0.00	14.50	40	1,071	3.73%
2019/05/14	6	14.32	0	0.00	14.30	6	1,036	0.58%
2019/05/09	22	13.98	0	0.00	13.90	22	966	2.28%
2019/05/06	1	14.15	0	0.00	14.10	1	955	0.10%
2019/05/03	26	14.43	0	0.00	14.45	26	935	2.78%
2019/04/29	22	13.97	0	0.00	13.95	22	869	2.53%
2019/04/26	17	13.97	0	0.00	13.95	17	866	1.96%
2019/04/15	27	14.04	0	0.00	13.95	27	740	3.65%
2019/04/12	7	13.80	0	0.00	13.75	7	720	0.97%
2019/04/11	6	13.85	148	13.89	13.80	-142	713	-19.92%	大賣/鉅額交易
2019/04/09	23	13.75	0	0.00	14.05	23	694	3.31%
2019/02/14	14	12.84	0	0.00	12.85	14	534	2.62%
2019/02/13	2	12.75	0	0.00	12.80	2	522	0.38%
2019/02/12	0	0.00	8	12.75	12.80	-8	528	-1.51%
2019/02/11	0	0.00	18	12.80	12.85	-18	519	-3.47%
2019/01/28	4	12.73	0	0.00	12.75	4	500	0.80%
2019/01/25	6	12.75	9	12.71	12.70	-3	506	-0.59%
2019/01/21	9	12.78	0	0.00	12.80	9	517	1.74%
2019/01/18	36	12.82	7	12.86	12.70	29	530	5.46%
2019/01/16	0	0.00	4	12.64	12.60	-4	541	-0.74%
2019/01/15	0	0.00	4	12.65	12.65	-4	546	-0.73%
2019/01/11	0	0.00	6	12.70	12.60	-6	554	-1.08%
2019/01/10	0	0.00	9	12.75	12.75	-9	557	-1.62%
2019/01/04	0	0.00	2	12.55	12.60	-2	601	-0.33%
2018/12/28	2	12.75	0	0.00	12.85	2	637	0.31%
2018/12/27	1	12.70	0	0.00	12.70	1	648	0.15%
2018/12/26	16	12.77	2	12.85	12.70	14	648	2.16%
2018/12/25	0	0.00	1	12.65	12.65	-1	658	-0.15%
2018/12/24	1	12.75	0	0.00	12.75	1	665	0.15%
2018/12/21	3	12.75	0	0.00	12.75	3	712	0.42%
2018/12/17	13	12.85	0	0.00	12.85	13	800	1.62%
2018/12/13	2	12.80	0	0.00	12.80	2	774	0.26%
2018/12/12	8	12.65	0	0.00	12.60	8	790	1.01%
2018/12/10	3	12.60	42	12.60	12.60	-39	799	-4.88%
2018/12/07	0	0.00	135	12.49	12.50	-135	796	-16.94%	大賣/鉅額交易
2018/12/06	0	0.00	99	12.34	12.35	-99	796	-12.43%
2018/12/05	0	0.00	117	12.61	12.60	-117	795	-14.70%	大賣/鉅額交易
2018/12/04	32	12.78	196	12.68	12.65	-164	807	-20.31%	大賣/鉅額交易
2018/12/03	4	12.75	0	0.00	12.80	4	820	0.49%
2018/11/30	7	12.49	4	12.49	12.50	3	811	0.37%
2018/11/29	26	12.37	4	12.38	12.30	22	804	2.73%
2018/11/28	0	0.00	4	12.33	12.30	-4	802	-0.50%
2018/11/27	0	0.00	8	12.25	12.25	-8	817	-0.98%
2018/11/26	0	0.00	4	12.25	12.30	-4	820	-0.49%
2018/11/23	0	0.00	4	12.21	12.20	-4	833	-0.48%
2018/11/19	0	0.00	6	12.35	12.45	-6	869	-0.69%
2018/11/16	2	12.30	1	12.30	12.35	1	879	0.11%
2018/11/14	3	12.35	2	12.28	12.30	1	932	0.11%
2018/11/08	9	12.35	1	12.35	12.35	8	985	0.81%
2018/11/07	1	12.25	19	12.23	12.30	-18	1,002	-1.80%
2018/11/06	1	12.15	39	12.21	12.15	-38	1,025	-3.71%
2018/11/02	0	0.00	8	12.30	12.20	-8	1,065	-0.75%
2018/11/01	0	0.00	22	12.30	12.30	-22	1,071	-2.05%
2018/10/31	0	0.00	2	12.20	12.25	-2	1,076	-0.19%
2018/10/30	0	0.00	2	12.10	12.10	-2	1,085	-0.18%
2018/10/29	0	0.00	17	12.03	12.10	-17	1,087	-1.56%
2018/10/25	0	0.00	26	11.95	11.85	-26	1,099	-2.37%
2018/10/24	2	12.43	11	12.33	12.30	-9	1,085	-0.83%
2018/10/23	0	0.00	9	12.50	12.40	-9	1,084	-0.83%
2018/10/22	0	0.00	3	12.65	12.60	-3	1,088	-0.28%
2018/10/19	0	0.00	10	12.55	12.60	-10	1,097	-0.91%
2018/10/17	2	12.90	0	0.00	12.65	2	1,100	0.18%
2018/10/16	0	0.00	18	12.67	12.65	-18	1,082	-1.66%
2018/10/15	0	0.00	21	12.74	12.65	-21	1,092	-1.92%
2018/10/12	42	12.73	31	12.56	12.75	11	1,098	1.00%
2018/10/11	6	12.40	45	12.76	12.40	-39	1,092	-3.57%
2018/10/09	0	0.00	41	13.46	13.50	-41	1,070	-3.83%
2018/10/08	0	0.00	13	13.40	13.45	-13	1,079	-1.20%
2018/10/05	0	0.00	29	13.39	13.40	-29	1,080	-2.68%
2018/10/04	0	0.00	13	13.63	13.65	-13	1,069	-1.22%
2018/10/03	7	13.70	13	13.73	13.65	-6	1,083	-0.55%
2018/10/02	0	0.00	18	13.76	13.75	-18	1,085	-1.66%
2018/10/01	14	13.80	12	13.84	13.80	2	1,081	0.18%
2018/09/28	14	13.96	11	13.95	13.95	3	1,114	0.27%
2018/09/27	18	14.05	10	14.09	14.05	8	1,118	0.72%
2018/09/26	0	0.00	10	13.80	13.85	-10	1,117	-0.90%
2018/09/25	0	0.00	11	13.80	13.85	-11	1,146	-0.96%
2018/09/21	21	13.60	47	13.60	13.60	-26	1,209	-2.15%
2018/09/20	15	13.63	68	13.65	13.55	-53	1,228	-4.31%
2018/09/19	6	13.70	10	13.72	13.65	-4	1,211	-0.33%
2018/09/18	51	13.50	10	13.50	13.40	41	1,187	3.45%
2018/09/17	12	13.30	10	13.32	13.30	2	1,174	0.17%
2018/09/14	8	13.44	0	0.00	13.40	8	1,206	0.66%
2018/09/12	8	13.30	0	0.00	13.25	8	1,212	0.66%
2018/09/11	0	0.00	12	13.25	13.35	-12	1,229	-0.98%
2018/09/10	10	13.18	11	13.12	13.00	-1	1,245	-0.08%
2018/09/07	0	0.00	12	13.29	13.30	-12	1,343	-0.89%
2018/09/06	0	0.00	11	13.48	13.45	-11	1,375	-0.80%
2018/09/05	0	0.00	12	13.63	13.60	-12	1,379	-0.87%
2018/09/04	0	0.00	13	13.61	13.65	-13	1,413	-0.92%
2018/09/03	0	0.00	10	13.70	13.60	-10	1,432	-0.70%
2018/08/28	22	13.85	0	0.00	13.75	22	1,484	1.48%
2018/08/27	0	0.00	11	13.80	13.90	-11	1,531	-0.72%
2018/08/23	48	13.89	0	0.00	14.00	48	1,611	2.98%
2018/08/22	26	13.85	0	0.00	14.00	26	1,615	1.61%
2018/08/13	0	0.00	7	13.99	13.85	-7	1,661	-0.42%
2018/08/08	348	13.97	19	13.88	13.95	329	2,285	14.39%	大買/鉅額交易
2018/08/07	0	0.00	292	13.75	13.80	-292	2,390	-12.22%	大賣/鉅額交易
2018/08/06	0	0.00	8	13.90	13.85	-8	2,397	-0.33%
2018/08/03	0	0.00	7	13.80	13.80	-7	2,403	-0.29%
2018/08/02	0	0.00	34	13.84	13.80	-34	2,411	-1.41%
2018/08/01	2	13.98	32	13.91	13.95	-30	2,407	-1.25%
2018/07/31	0	0.00	9	13.80	13.75	-9	2,398	-0.38%
2018/07/30	0	0.00	17	13.73	13.70	-17	2,403	-0.71%
2018/07/27	7	13.83	10	13.90	13.80	-3	2,411	-0.12%
2018/07/26	0	0.00	19	13.80	13.80	-19	2,414	-0.79%
2018/07/25	2	13.68	15	13.65	13.65	-13	2,416	-0.54%
2018/07/24	0	0.00	11	13.55	13.60	-11	2,477	-0.44%
2018/07/23	0	0.00	15	13.65	13.55	-15	2,484	-0.60%
2018/07/20	20	13.70	14	13.70	13.65	6	2,492	0.24%
2018/07/19	29	13.75	19	13.70	13.70	10	2,493	0.40%
2018/07/18	0	0.00	27	13.78	13.70	-27	2,510	-1.08%
2018/07/17	48	13.81	3	13.83	13.75	45	2,517	1.79%
2018/07/16	81	13.75	8	13.70	13.70	73	2,521	2.89%
2018/07/13	6	13.68	0	0.00	13.65	6	2,524	0.24%
2018/07/12	2	13.58	0	0.00	13.55	2	2,534	0.08%
2018/07/10	6	13.60	5	13.70	13.55	1	2,596	0.04%
2018/07/09	12	13.77	8	13.65	13.85	4	2,613	0.15%
2018/07/06	5	13.61	40	13.83	13.65	-35	2,634	-1.33%
2018/07/05	17	14.15	0	0.00	14.05	17	2,645	0.64%
2018/07/04	31	14.85	6	14.85	14.90	25	2,724	0.92%
2018/07/03	5	14.88	0	0.00	14.75	5	3,050	0.16%
2018/07/02	18	15.04	0	0.00	14.85	18	3,169	0.57%
2018/06/29	13	14.75	0	0.00	14.75	13	3,232	0.40%
2018/06/28	10	14.62	0	0.00	14.55	10	3,339	0.30%
2018/06/27	0	0.00	3	14.73	14.70	-3	3,352	-0.09%
2018/06/26	0	0.00	20	14.67	14.65	-20	3,369	-0.59%
2018/06/25	8	14.78	0	0.00	14.80	8	3,363	0.24%
2018/06/22	0	0.00	2	14.53	14.50	-2	3,350	-0.06%
2018/06/21	0	0.00	1	14.65	14.60	-1	3,350	-0.03%
2018/06/20	13	14.49	0	0.00	14.55	13	3,373	0.39%
2018/06/19	111	14.53	0	0.00	14.50	111	3,376	3.29%	大買/鉅額交易
2018/06/15	20	14.80	2	14.80	14.80	18	3,365	0.53%
2018/06/14	24	14.51	6	14.37	14.85	18	3,258	0.55%
2018/06/13	41	14.46	0	0.00	14.45	41	3,215	1.28%
2018/06/12	41	14.52	1	14.55	14.45	40	3,253	1.23%
2018/06/11	2	14.73	0	0.00	14.60	2	3,222	0.06%
2018/06/08	1	14.80	212	14.71	14.70	-211	3,225	-6.54%	大賣/鉅額交易
2018/06/07	1	14.80	9	14.74	14.75	-8	3,215	-0.25%
2018/06/06	8	14.81	0	0.00	14.80	8	3,200	0.25%
2018/06/05	4	14.80	10	14.80	14.75	-6	3,202	-0.19%
2018/06/04	3	15.05	177	15.02	14.95	-174	3,184	-5.46%	大賣/鉅額交易
2018/06/01	21	14.85	12	14.95	14.85	9	3,138	0.29%
2018/05/31	6	14.71	0	0.00	14.70	6	3,102	0.19%
2018/05/30	3	14.52	0	0.00	14.50	3	3,094	0.10%
2018/05/29	1	14.55	3	14.62	14.60	-2	3,088	-0.06%
2018/05/28	10	14.59	0	0.00	14.50	10	3,103	0.32%
2018/05/25	1	14.70	3	14.63	14.55	-2	3,102	-0.06%
2018/05/24	32	14.73	0	0.00	14.75	32	3,108	1.03%
2018/05/23	56	14.62	0	0.00	14.65	56	3,135	1.79%
2018/05/22	78	14.76	0	0.00	14.60	78	3,116	2.50%
2018/05/21	107	14.92	11	14.85	14.90	96	3,144	3.05%	大買/
2018/05/18	80	14.85	11	15.00	14.80	69	3,172	2.18%
2018/05/17	40	14.85	3	14.85	14.90	37	3,130	1.18%
2018/05/16	14	15.15	8	14.92	15.20	6	3,027	0.20%
2018/05/14	3	13.83	0	0.00	13.80	3	2,503	0.12%
2018/05/09	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2018/05/08	0	0.00	6	14.15	14.20	-6	2,542	-0.24%
2018/05/07	0	0.00	1	14.05	14.05	-1	2,544	-0.04%
2018/05/04	8	14.00	0	0.00	13.90	8	2,560	0.31%
2018/05/03	0	0.00	2	14.08	14.10	-2	2,560	-0.08%
2018/05/02	0	0.00	33	14.06	14.05	-33	2,570	-1.28%
2018/04/30	2	14.15	7	14.20	14.05	-5	2,573	-0.19%
2018/04/26	1	13.85	0	0.00	13.60	1	2,542	0.04%
2018/04/24	0	0.00	6	13.78	13.70	-6	2,594	-0.23%
2018/04/19	0	0.00	4	14.16	14.10	-4	2,616	-0.15%
2018/04/18	21	14.10	3	14.13	14.15	18	2,632	0.68%
2018/04/11	0	0.00	51	14.48	14.30	-51	3,074	-1.66%
2018/04/09	91	15.39	0	0.00	15.05	91	3,002	3.03%
2018/04/03	23	14.80	27	14.80	14.65	-4	2,654	-0.15%
2018/04/02	28	14.69	416	14.63	14.80	-388	2,529	-15.34%	大賣/鉅額交易
2018/03/29	2	13.88	22	13.81	13.85	-20	2,351	-0.85%
2018/03/27	0	0.00	340	13.74	13.65	-340	2,644	-12.86%	大賣/鉅額交易
2018/03/26	0	0.00	86	13.76	13.80	-86	2,654	-3.24%
2018/03/23	0	0.00	239	13.62	13.75	-239	2,720	-8.78%	大賣/鉅額交易
2018/03/22	0	0.00	49	13.98	13.90	-49	2,713	-1.81%
2018/03/20	0	0.00	58	13.93	13.90	-58	2,776	-2.09%
2018/03/14	20	14.02	0	0.00	14.05	20	3,262	0.61%
2018/03/13	14	13.92	0	0.00	13.90	14	3,277	0.43%
2018/03/12	0	0.00	171	13.86	13.80	-171	3,338	-5.12%	大賣/鉅額交易
2018/03/07	1	14.00	0	0.00	13.85	1	3,773	0.03%
2018/03/06	0	0.00	10	14.10	14.00	-10	3,809	-0.26%
2018/03/05	2	13.93	9	13.93	13.90	-7	3,905	-0.18%
2018/03/02	0	0.00	8	13.88	13.85	-8	3,924	-0.20%
2018/03/01	6	13.92	13	13.95	14.00	-7	3,955	-0.18%
2018/02/27	6	13.96	176	13.91	13.85	-170	3,995	-4.26%	大賣/鉅額交易
2018/02/26	4	14.16	6	14.15	14.05	-2	4,026	-0.05%
2018/02/23	11	14.02	12	14.04	14.10	-1	4,164	-0.02%
2018/02/22	2	13.93	3	13.90	13.95	-1	4,274	-0.02%
2018/02/21	1	13.95	11	13.92	13.90	-10	4,487	-0.22%
2018/02/12	193	13.31	18	13.44	13.65	175	4,596	3.81%	大買/鉅額交易
2018/02/09	1	12.25	11	12.51	12.85	-10	5,095	-0.20%
2018/02/08	1	12.60	3	12.60	12.60	-2	5,469	-0.04%
2018/02/07	2	12.65	0	0.00	12.65	2	5,579	0.04%
2018/02/06	45	12.46	0	0.00	12.40	45	5,654	0.80%
2018/02/05	21	13.10	1	13.25	13.30	20	5,649	0.35%
2018/02/02	2	13.63	34	13.55	13.55	-32	5,696	-0.56%
2018/02/01	1	13.65	35	13.65	13.55	-34	5,735	-0.59%
2018/01/31	2	13.55	35	13.71	13.70	-33	5,769	-0.57%
2018/01/30	0	0.00	37	14.00	13.85	-37	5,802	-0.64%
2018/01/29	1	13.95	0	0.00	13.95	1	5,820	0.02%
2018/01/25	0	0.00	50	14.14	14.05	-50	5,871	-0.85%
2018/01/24	2	14.08	10	14.05	14.10	-8	5,877	-0.14%
2018/01/23	0	0.00	119	14.07	14.00	-119	5,930	-2.01%	大賣/鉅額交易
2018/01/22	0	0.00	40	14.17	14.10	-40	5,966	-0.67%
2018/01/19	0	0.00	84	14.17	14.10	-84	6,001	-1.40%
2018/01/18	0	0.00	128	14.37	14.30	-128	6,045	-2.12%	大賣/鉅額交易
2018/01/17	143	14.36	1	14.35	14.35	142	6,362	2.23%	大買/鉅額交易
2018/01/16	31	14.36	0	0.00	14.35	31	6,412	0.48%
2018/01/12	79	14.51	1	14.50	14.45	78	7,011	1.11%
2018/01/11	17	14.52	48	14.77	14.45	-31	7,198	-0.43%
2018/01/10	73	14.72	30	15.05	14.70	43	7,291	0.59%
2018/01/09	122	14.80	4	14.64	14.55	118	7,105	1.66%	大買/鉅額交易
2018/01/08	644	14.51	0	0.00	14.50	644	7,033	9.16%	大買/鉅額交易
2018/01/05	123	14.42	212	14.44	14.45	-89	7,025	-1.27%	大買/大賣/
2018/01/04	65	14.30	48	14.33	14.25	17	7,073	0.24%
2018/01/03	100	14.25	0	0.00	14.30	100	7,296	1.37%
2018/01/02	95	14.18	98	14.22	14.15	-3	7,275	-0.04%