宜進 (1457)-統一-中壢券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.30
漲跌
▼0.40
漲幅
-1.62%
成交量
1,705張
產業
上市紡織類股▲0.33%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	25.05	0	0.00	24.30	1	1,426	0.07%
2024/05/03	0	0.00	2	25.38	24.70	-2	1,399	-0.14%
2024/05/02	3	24.55	6	25.03	24.80	-3	1,325	-0.23%
2024/04/30	4	24.98	2	24.35	25.00	2	1,272	0.16%
2024/04/29	0	0.00	2	24.45	25.50	-2	1,132	-0.18%
2024/04/26	2	23.50	0	0.00	23.55	2	1,017	0.20%
2024/04/25	5	23.45	0	0.00	23.15	5	926	0.54%
2024/04/24	1	23.00	1	22.50	22.50	0	792	0.00%
2024/04/22	4	21.40	5	21.07	20.70	-1	662	-0.15%
2024/03/28	0	0.00	1	19.70	19.70	-1	445	-0.22%
2024/03/27	1	20.55	0	0.00	20.55	1	423	0.24%
2024/03/26	0	0.00	13	20.75	20.75	-13	396	-3.28%
2024/03/22	0	0.00	1	21.10	20.80	-1	352	-0.28%
2024/03/21	0	0.00	1	20.35	20.40	-1	307	-0.32%
2024/03/20	0	0.00	1	20.15	20.15	-1	293	-0.34%
2024/03/14	5	19.60	0	0.00	19.65	5	227	2.19%
2024/03/13	1	19.55	0	0.00	19.50	1	221	0.45%
2024/03/11	9	19.64	0	0.00	19.30	9	166	5.41%
2024/03/08	0	0.00	4	18.75	18.80	-4	138	-2.89%
2024/03/07	2	18.50	5	18.60	18.55	-3	137	-2.18%
2024/03/04	1	18.45	0	0.00	18.45	1	178	0.56%
2024/02/01	0	0.00	0.1	18.25	18.40	-0.1	260	-0.05%
2023/12/18	3	19.03	0	0.00	19.00	3	252	1.19%
2023/12/05	0	0.00	1	19.15	18.95	-1	235	-0.43%
2023/11/28	0	0.00	4	19.06	19.00	-4	177	-2.25%
2023/10/11	0	0.00	1	17.50	17.45	-1	116	-0.86%
2023/07/26	1	17.30	0	0.00	17.40	1	203	0.49%
2023/07/11	1	17.40	0	0.00	17.50	1	218	0.46%
2023/06/29	1	17.45	0	0.00	17.60	1	218	0.46%
2023/03/10	9	19.57	0	0.00	19.45	9	314	2.86%
2023/02/13	0	0.00	0.4	19.00	18.90	-0.4	255	-0.15%
2022/09/29	0	0.00	1	17.90	17.75	-1	293	-0.34%
2022/09/20	0	0.00	0.2	18.25	18.25	-0.2	326	-0.05%
2022/05/27	0	0.00	1	19.10	19.05	-1	517	-0.19%
2022/05/23	1	19.00	0	0.00	18.95	1	558	0.18%
2022/03/24	0	0.00	3	18.55	18.55	-3	817	-0.37%
2022/03/17	0	0.00	1	19.00	19.00	-1	770	-0.13%
2021/12/30	0	0.00	1	19.60	19.55	-1	756	-0.13%
2021/12/29	0	0.00	2	19.70	19.85	-2	735	-0.27%
2021/12/27	0	0.00	1	19.50	19.00	-1	642	-0.16%
2021/12/14	0	0.00	2	18.25	18.05	-2	703	-0.28%
2021/12/13	1	18.30	0	0.00	18.35	1	704	0.14%
2021/12/10	2	18.45	0	0.00	18.20	2	703	0.28%
2021/12/06	0	0.00	1	18.05	18.05	-1	696	-0.14%
2021/11/24	2	17.90	0	0.00	17.90	2	702	0.28%
2021/11/23	2	18.10	0	0.00	17.90	2	708	0.28%
2021/11/11	0	0.00	2	18.23	18.00	-2	731	-0.27%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/10/20	0	0.00	4	17.25	17.30	-4	756	-0.53%
2021/09/30	0	0.00	4	18.21	18.45	-4	933	-0.43%
2021/08/17	1	16.65	0	0.00	16.60	1	4,061	0.02%
2021/08/10	1	17.80	0	0.00	17.75	1	4,701	0.02%
2021/07/22	1	17.70	1	17.70	17.70	0	5,879	0.00%
2021/07/21	2	17.78	0	0.00	17.80	2	5,914	0.03%
2021/07/20	0	0.00	1	18.05	18.05	-1	5,948	-0.02%
2021/07/13	1	18.15	0	0.00	18.10	1	6,228	0.02%
2021/07/12	1	18.70	0	0.00	18.65	1	6,251	0.02%
2021/07/06	10	19.25	30	19.02	19.00	-20	6,517	-0.31%
2021/07/05	0	0.00	4	19.50	19.35	-4	6,548	-0.06%
2021/07/02	17	20.34	15	19.69	19.85	2	6,571	0.03%
2021/07/01	32	19.59	50	19.30	19.20	-18	6,281	-0.29%
2021/06/30	25	19.30	0	0.00	19.60	25	6,226	0.40%
2021/06/25	0	0.00	1	18.10	18.20	-1	6,233	-0.02%
2021/06/21	1	17.70	6	17.65	17.65	-5	6,482	-0.08%
2021/06/18	0	0.00	6	18.10	18.10	-6	6,461	-0.09%
2021/06/17	0	0.00	3	18.20	18.35	-3	6,457	-0.05%
2021/06/16	0	0.00	1	18.30	18.20	-1	6,448	-0.02%
2021/06/15	15	18.67	5	18.55	18.55	10	6,418	0.16%
2021/06/11	3	18.90	5	18.85	18.85	-2	6,394	-0.03%
2021/06/10	20	18.59	26	18.68	18.75	-6	6,396	-0.09%
2021/06/09	0	0.00	2	19.20	19.20	-2	6,371	-0.03%
2021/06/08	0	0.00	1	20.00	20.00	-1	6,328	-0.02%
2021/06/07	20	21.87	1	21.20	20.65	19	6,236	0.30%
2021/06/04	12	21.15	10	21.55	21.10	2	5,944	0.03%
2021/06/03	5	19.36	4	19.81	20.05	1	5,144	0.02%
2021/06/01	0	0.00	2	17.95	18.05	-2	4,718	-0.04%
2021/05/31	2	18.15	0	0.00	18.05	2	4,709	0.04%
2021/05/28	0	0.00	1	18.05	18.00	-1	4,690	-0.02%
2021/05/27	1	18.10	0	0.00	18.05	1	4,666	0.02%
2021/05/25	1	19.20	21	18.02	18.45	-20	4,537	-0.44%
2021/05/24	11	18.66	6	19.01	18.65	5	4,350	0.11%
2021/05/21	0	0.00	1	18.10	17.70	-1	4,061	-0.02%
2021/05/20	23	17.46	6	16.93	16.70	17	3,885	0.44%
2021/05/18	1	15.90	0	0.00	16.20	1	3,714	0.03%
2021/05/14	4	15.96	0	0.00	15.90	4	3,642	0.11%
2021/05/13	3	16.37	1	16.60	16.15	2	3,588	0.06%
2021/05/12	1	17.40	11	17.76	17.40	-10	3,529	-0.28%
2021/05/11	1	19.50	0	0.00	19.30	1	3,408	0.03%
2021/05/05	2	19.15	0	0.00	19.00	2	2,890	0.07%
2021/05/04	1	19.35	21	18.33	18.85	-20	2,843	-0.70%
2021/05/03	0	0.00	1	19.90	19.60	-1	2,580	-0.04%
2021/04/29	0	0.00	40	19.70	19.50	-40	2,532	-1.58%
2021/04/28	2	19.63	1	20.10	20.05	1	2,498	0.04%
2021/04/27	0	0.00	7	20.94	21.00	-7	2,475	-0.28%
2021/04/22	1	21.75	4	21.95	21.50	-3	2,312	-0.13%
2021/04/19	2	21.00	0	0.00	21.05	2	2,147	0.09%
2021/04/13	2	19.40	0	0.00	19.05	2	1,994	0.10%
2021/04/12	0	0.00	8	18.65	19.40	-8	1,905	-0.42%
2021/04/09	0	0.00	9	18.33	18.40	-9	1,861	-0.48%
2021/04/06	8	18.09	2	17.95	17.85	6	1,951	0.31%
2021/04/01	4	17.68	5	17.80	17.80	-1	1,932	-0.05%
2021/03/29	9	17.63	0.2	17.55	17.45	8.8	2,384	0.37%
2021/03/26	37	17.51	0	0.00	17.55	37	2,294	1.61%
2021/03/25	0	0.00	14	16.50	16.60	-14	2,108	-0.66%
2021/03/18	0	0.00	4	16.60	16.60	-4	2,037	-0.20%
2021/03/16	8	16.40	0	0.00	16.60	8	2,024	0.40%
2021/03/10	0	0.00	1	16.15	15.95	-1	1,896	-0.05%
2021/03/09	0	0.00	49	16.13	16.00	-49	1,882	-2.60%
2021/03/08	0	0.00	0.3	15.90	15.95	-0.3	1,835	-0.02%
2021/02/22	40	15.19	0	0.00	15.20	40	1,877	2.13%
2021/01/26	2	14.13	0	0.00	14.15	2	1,991	0.10%
2021/01/25	1	14.20	13	14.25	14.35	-12	1,989	-0.60%
2021/01/19	0	0.00	1	14.55	14.55	-1	1,964	-0.05%
2021/01/15	3	14.60	4	14.60	14.55	-1	1,967	-0.05%
2021/01/14	0	0.00	2	15.00	14.90	-2	1,951	-0.10%
2021/01/04	10	16.16	0	0.00	16.15	10	1,805	0.55%
2020/12/31	13	16.74	11	16.68	16.50	2	1,755	0.11%
2020/12/30	9	15.91	3	16.00	15.90	6	1,572	0.38%
2020/12/29	24	15.93	0	0.00	16.05	24	1,548	1.55%
2020/12/28	18	16.00	0	0.00	16.00	18	1,479	1.22%
2020/12/25	7	16.38	2	16.10	15.80	5	1,422	0.35%
2020/12/24	1.8	16.07	0	0.00	16.20	1.8	1,103	0.16%
2020/12/21	2	14.60	0	0.00	14.95	2	798	0.25%
2020/12/17	2	14.65	0	0.00	14.70	2	808	0.25%
2020/12/02	0	0.00	10	15.00	15.00	-10	985	-1.01%
2020/11/16	10	14.40	1	14.40	14.25	9	928	0.97%
2020/11/13	0	0.00	1	14.35	14.40	-1	950	-0.11%
2020/11/12	0	0.00	1	14.05	14.00	-1	919	-0.11%
2020/10/30	0	0.00	1	13.90	13.90	-1	1,013	-0.10%
2020/10/06	3	13.67	0	0.00	13.70	3	992	0.30%
2020/09/25	1	13.70	0	0.00	13.45	1	1,002	0.10%
2020/09/24	0	0.00	0.4	13.50	13.50	-0.4	987	-0.04%
2020/09/21	10	14.20	2	14.20	14.30	8	955	0.84%
2020/08/25	2	14.00	0	0.00	14.00	2	874	0.23%
2020/08/18	0	0.00	10	14.06	14.05	-10	717	-1.39%
2020/08/17	8	14.01	0	0.00	14.05	8	697	1.15%
2020/07/27	0	0.00	5	12.90	12.95	-5	658	-0.76%
2020/06/17	3	12.40	0	0.00	12.70	3	573	0.52%
2020/06/05	4	12.63	0	0.00	12.55	4	621	0.64%
2020/03/20	0	0.00	24	10.20	10.20	-24	511	-4.69%
2020/01/09	0	0.00	16	14.15	14.10	-16	553	-2.89%
2019/12/30	0	0.00	5	14.40	14.35	-5	554	-0.90%
2019/12/26	0	0.00	1	14.35	14.40	-1	541	-0.18%
2019/12/23	0	0.00	2	14.20	14.20	-2	544	-0.37%
2019/12/17	0	0.00	1	14.20	14.25	-1	546	-0.18%
2019/12/16	1	14.15	0	0.00	14.20	1	555	0.18%
2019/11/01	0	0.00	2	15.10	14.40	-2	723	-0.28%
2019/09/20	2	14.10	0	0.00	14.05	2	757	0.26%
2019/09/18	0	0.00	4.5	14.00	14.10	-4.5	797	-0.56%
2019/08/15	0	0.00	1	13.80	14.05	-1	1,005	-0.10%
2019/08/14	1	13.85	0	0.00	13.90	1	1,006	0.10%
2019/08/01	0	0.00	60	14.15	14.10	-60	1,154	-5.20%
2019/07/30	5	13.95	1	13.95	14.00	4	1,125	0.36%
2019/07/26	40	13.85	0	0.00	13.95	40	1,162	3.44%
2019/07/25	15	13.85	0	0.00	13.90	15	1,188	1.26%
2019/06/06	0	0.00	6	14.88	14.75	-6	1,369	-0.44%
2019/06/03	1	15.10	0	0.00	15.15	1	1,339	0.07%
2019/05/27	1	14.70	2	14.75	14.90	-1	1,187	-0.08%
2019/05/24	0	0.00	0.8	14.60	14.65	-0.8	1,166	-0.07%
2019/05/21	4	14.65	0	0.00	14.65	4	1,146	0.35%
2019/05/14	0	0.00	0.2	14.20	14.30	-0.2	1,036	-0.02%
2019/04/24	0	0.00	20	14.00	14.00	-20	838	-2.38%
2019/04/23	22	14.11	0	0.00	14.05	22	830	2.65%
2019/04/22	0	0.00	1	14.00	13.95	-1	799	-0.13%
2019/04/19	1	13.85	0	0.00	13.85	1	776	0.13%
2019/04/18	10	14.00	10	13.95	13.75	0	772	0.00%
2019/04/15	0	0.00	2	14.05	13.95	-2	740	-0.27%
2019/04/10	1	14.00	0	0.00	14.00	1	703	0.14%
2019/04/09	1	14.15	0	0.00	14.05	1	694	0.14%
2019/03/15	0	0.00	12	13.59	13.45	-12	589	-2.04%
2019/03/08	0	0.00	6	12.80	12.85	-6	543	-1.10%
2019/03/07	10	12.85	0	0.00	12.80	10	550	1.82%
2019/01/30	0	0.00	24	12.70	12.80	-24	516	-4.64%
2019/01/03	0	0.00	4	12.60	12.65	-4	633	-0.63%
2018/12/06	0	0.00	1	12.35	12.35	-1	796	-0.13%
2018/11/27	0	0.00	52	12.25	12.25	-52	817	-6.36%
2018/11/23	0	0.00	25	12.25	12.20	-25	833	-3.00%
2018/11/19	0	0.00	2	12.40	12.45	-2	869	-0.23%
2018/11/16	0	0.00	100	12.25	12.35	-100	879	-11.36%
2018/11/02	2	12.35	15	12.35	12.20	-13	1,065	-1.22%
2018/10/25	3	12.00	0	0.00	11.85	3	1,099	0.27%
2018/10/22	2	12.55	0	0.00	12.60	2	1,088	0.18%
2018/10/19	6	12.55	0	0.00	12.60	6	1,097	0.55%
2018/10/17	11	13.10	0	0.00	12.65	11	1,100	1.00%
2018/10/16	0	0.00	2	12.65	12.65	-2	1,082	-0.18%
2018/10/11	1	12.50	0	0.00	12.40	1	1,092	0.09%
2018/10/09	54	13.50	0	0.00	13.50	54	1,070	5.05%
2018/10/04	1	13.65	0	0.00	13.65	1	1,069	0.09%
2018/09/28	0	0.00	1	14.20	13.95	-1	1,114	-0.09%
2018/09/27	1	14.10	0	0.00	14.05	1	1,118	0.09%
2018/09/25	0	0.00	0.7	13.80	13.85	-0.7	1,146	-0.06%
2018/09/21	17	13.55	0	0.00	13.60	17	1,209	1.41%
2018/09/20	0	0.00	2	13.70	13.55	-2	1,228	-0.16%
2018/09/19	102	13.77	0	0.00	13.65	102	1,211	8.42%	大買/鉅額交易
2018/08/21	0	0.00	6	13.66	13.70	-6	1,590	-0.38%
2018/08/17	6	13.52	0	0.00	13.35	6	1,601	0.37%
2018/08/15	0	0.00	20	13.50	13.45	-20	1,622	-1.23%
2018/08/01	20	13.95	0	0.00	13.95	20	2,407	0.83%
2018/07/25	0	0.00	14	13.60	13.65	-14	2,416	-0.58%
2018/07/05	0	0.00	1	14.20	14.05	-1	2,645	-0.04%
2018/07/03	1	14.80	26	14.78	14.75	-25	3,050	-0.82%
2018/07/02	0	0.00	10	14.97	14.85	-10	3,169	-0.32%
2018/06/29	2	14.85	0	0.00	14.75	2	3,232	0.06%
2018/06/28	4	14.63	0	0.00	14.55	4	3,339	0.12%
2018/06/27	2	14.70	0	0.00	14.70	2	3,352	0.06%
2018/06/26	6	14.69	0	0.00	14.65	6	3,369	0.18%
2018/06/20	2	14.40	11	14.41	14.55	-9	3,373	-0.27%
2018/06/15	18	14.93	0	0.00	14.80	18	3,365	0.53%
2018/06/12	0	0.00	30	14.60	14.45	-30	3,253	-0.92%
2018/06/11	0	0.00	1	14.90	14.60	-1	3,222	-0.03%
2018/06/08	0	0.00	20	14.75	14.70	-20	3,225	-0.62%
2018/06/07	1	14.70	1	14.80	14.75	0	3,215	0.00%
2018/06/06	1	14.80	0	0.00	14.80	1	3,200	0.03%
2018/06/04	50	15.10	0	0.00	14.95	50	3,184	1.57%
2018/05/24	4	14.73	0.2	14.70	14.75	3.8	3,108	0.12%
2018/05/21	30	14.85	0	0.00	14.90	30	3,144	0.95%
2018/05/17	14	14.76	2	14.80	14.90	12	3,130	0.38%
2018/05/16	11	15.13	11	15.60	15.20	0	3,027	0.00%
2018/05/15	38	14.40	0	0.00	14.45	38	2,559	1.48%
2018/05/04	0	0.00	1	14.00	13.90	-1	2,560	-0.04%
2018/04/20	0	0.00	3	14.05	14.00	-3	2,600	-0.12%
2018/04/17	0	0.00	1	14.15	13.95	-1	2,689	-0.04%
2018/04/09	0	0.00	10	14.98	15.05	-10	3,002	-0.33%
2018/04/03	12	14.86	0	0.00	14.65	12	2,654	0.45%
2018/04/02	1	14.60	0	0.00	14.80	1	2,529	0.04%
2018/03/06	0	0.00	7	14.05	14.00	-7	3,809	-0.18%
2018/03/05	7	14.09	0	0.00	13.90	7	3,905	0.18%
2018/02/21	3	14.15	0	0.00	13.90	3	4,487	0.07%
2018/02/08	0	0.00	3	12.60	12.60	-3	5,469	-0.05%
2018/01/31	0	0.00	1	13.60	13.70	-1	5,769	-0.02%
2018/01/30	0	0.00	1	13.90	13.85	-1	5,802	-0.02%
2018/01/23	1	14.15	10	14.00	14.00	-9	5,930	-0.15%
2018/01/15	1	14.55	0	0.00	14.35	1	6,497	0.02%
2018/01/11	3	14.45	0	0.00	14.45	3	7,198	0.04%
2018/01/10	0	0.00	7	14.85	14.70	-7	7,291	-0.10%
2018/01/09	0	0.00	23	14.57	14.55	-23	7,105	-0.32%
2018/01/08	1	14.50	0	0.00	14.50	1	7,033	0.01%
2018/01/03	0	0.00	1	14.25	14.30	-1	7,296	-0.01%