宜進 (1457)-中國信託-文心券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股▼0.48%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	24.88	3	25.42	24.70	0	1,399	0.00%
2024/04/30	34	24.73	32	24.54	25.00	2	1,272	0.16%
2024/04/29	10	24.97	0	0.00	25.50	10	1,132	0.88%
2024/04/26	0	0.00	1	23.20	23.55	-1	1,017	-0.10%
2024/04/25	1	23.10	2	22.35	23.15	-1	926	-0.11%
2024/04/24	2	21.83	2	22.60	22.50	0	792	0.00%
2024/04/23	1	20.70	0	0.00	21.25	1	699	0.14%
2024/04/22	0	0.00	7	21.59	20.70	-7	662	-1.06%
2024/04/08	0	0.00	2	19.95	20.00	-2	478	-0.42%
2024/04/01	30	20.20	0	0.00	20.20	30	464	6.45%
2024/03/29	2	19.88	0	0.00	19.95	2	455	0.44%
2024/03/28	2	19.75	0	0.00	19.70	2	445	0.45%
2024/03/27	2	20.78	0	0.00	20.55	2	423	0.47%
2024/03/26	0	0.00	2	20.78	20.75	-2	396	-0.50%
2024/03/25	1	20.50	0	0.00	20.70	1	377	0.27%
2024/03/20	0	0.00	1	20.10	20.15	-1	293	-0.34%
2024/03/19	11	20.05	0	0.00	20.10	11	282	3.89%
2024/03/18	5	19.80	5	20.05	20.00	0	268	0.00%
2024/03/15	1	19.70	5	19.90	19.75	-4	245	-1.63%
2024/03/13	0	0.00	3	19.77	19.50	-3	221	-1.35%
2024/03/12	1	19.55	5	19.23	19.30	-4	181	-2.21%
2024/03/11	3	19.70	0	0.00	19.30	3	166	1.80%
2024/03/07	1	18.50	0	0.00	18.55	1	137	0.73%
2024/02/23	1	18.70	0	0.00	18.60	1	268	0.37%
2024/02/22	2	18.58	0	0.00	18.70	2	267	0.75%
2023/11/27	0	0.00	1	18.20	19.00	-1	127	-0.78%
2023/11/14	0	0.00	1	17.45	17.50	-1	90	-1.11%
2023/11/13	0	0.00	0.1	17.40	17.45	-0.1	94	-0.07%
2023/11/08	0	0.00	5	17.45	17.45	-5	105	-4.76%
2023/10/30	3	17.35	0	0.00	17.45	3	107	2.78%
2023/10/23	1	17.20	0	0.00	17.25	1	108	0.92%
2023/09/12	1	17.55	0	0.00	17.70	1	185	0.54%
2023/07/10	1	17.40	0	0.00	17.35	1	222	0.45%
2023/06/15	0	0.00	1	18.80	18.80	-1	171	-0.58%
2023/06/08	15	18.75	0	0.00	18.70	15	187	7.98%
2023/05/24	2	18.60	0	0.00	18.70	2	257	0.78%
2023/05/17	0	0.00	15	18.70	18.70	-15	263	-5.69%
2023/05/12	8	18.40	0	0.00	18.45	8	272	2.94%
2023/05/11	8	18.40	0	0.00	18.35	8	275	2.91%
2023/05/10	1	18.45	0	0.00	18.45	1	277	0.36%
2023/05/09	1	18.55	0	0.00	18.60	1	280	0.36%
2023/03/31	20	18.80	0	0.00	18.80	20	291	6.86%
2023/03/27	0	0.00	2	18.60	18.60	-2	294	-0.68%
2023/03/23	2	18.68	2	18.70	18.65	0	297	0.00%
2023/03/16	2	18.55	0	0.00	18.50	2	296	0.67%
2023/03/08	0	0.00	3	19.70	19.75	-3	318	-0.94%
2023/03/03	0	0.00	8	19.84	19.70	-8	301	-2.66%
2023/02/21	0	0.00	2	19.00	19.10	-2	246	-0.81%
2023/02/08	0	0.00	2	19.10	19.10	-2	258	-0.77%
2023/02/07	0	0.00	1	18.95	19.05	-1	255	-0.39%
2022/12/23	0	0.00	1	18.65	18.70	-1	272	-0.37%
2022/12/07	0	0.00	3	18.85	18.90	-3	287	-1.04%
2022/12/06	1	18.95	0	0.00	18.75	1	278	0.36%
2022/12/05	1	19.20	0	0.00	19.20	1	274	0.36%
2022/12/02	0	0.00	1	19.20	19.25	-1	270	-0.37%
2022/11/25	3	18.60	0	0.00	18.55	3	254	1.18%
2022/10/18	0	0.00	1	18.50	18.50	-1	283	-0.35%
2022/09/22	0	0.00	1	18.10	18.15	-1	320	-0.31%
2022/09/19	5	18.25	0	0.00	18.25	5	330	1.51%
2022/08/12	3	17.50	0	0.00	17.60	3	489	0.61%
2022/08/10	0	0.00	1	17.45	17.45	-1	493	-0.20%
2022/08/03	1	17.10	0	0.00	17.05	1	569	0.18%
2022/06/21	2	18.55	1	18.55	18.70	1	631	0.16%
2022/06/20	0	0.00	1	18.55	18.40	-1	632	-0.16%
2022/06/17	1	18.80	0	0.00	18.95	1	624	0.16%
2022/06/13	1	19.40	0	0.00	19.35	1	604	0.17%
2022/06/10	1	19.75	0	0.00	19.80	1	589	0.17%
2022/06/09	0	0.00	2	20.10	19.80	-2	579	-0.34%
2022/06/01	0	0.00	10	19.35	19.45	-10	532	-1.88%
2022/05/31	0	0.00	2	19.25	19.30	-2	522	-0.38%
2022/05/25	0	0.00	1	18.85	18.95	-1	559	-0.18%
2022/05/23	2	18.93	0	0.00	18.95	2	558	0.36%
2022/05/18	10	19.20	20	19.16	19.20	-10	553	-1.81%
2022/05/17	0	0.00	3	19.05	19.15	-3	540	-0.55%
2022/05/10	2	18.20	0	0.00	18.40	2	476	0.42%
2022/04/19	0	18.25	0	0.00	18.40	0	537	0.00%
2022/04/12	5	18.35	0	0.00	18.35	5	576	0.87%
2022/04/11	12	18.45	0	0.00	18.35	12	580	2.07%
2022/04/06	2	18.30	1	18.25	18.35	1	710	0.14%
2022/03/29	0	0.00	1	18.50	18.40	-1	827	-0.12%
2022/03/25	2	18.50	0	0.00	18.50	2	819	0.24%
2022/03/24	1	18.55	0	0.00	18.55	1	817	0.12%
2022/03/02	1	19.40	0	0.00	19.40	1	800	0.12%
2022/03/01	1	19.55	0	0.00	19.40	1	794	0.13%
2022/02/11	0	0.00	1	19.00	19.00	-1	810	-0.12%
2022/02/07	0	0.00	2	18.68	18.65	-2	822	-0.24%
2022/01/20	1	18.55	0	0.00	18.65	1	803	0.12%
2022/01/10	1	19.15	1	19.40	19.15	0	782	0.00%
2022/01/07	3	19.35	0	0.00	19.30	3	779	0.39%
2022/01/04	4	19.45	11	19.37	19.45	-7	764	-0.92%
2022/01/03	8	19.59	1	19.60	19.40	7	762	0.92%
2021/12/30	3	19.40	0	0.00	19.55	3	756	0.40%
2021/12/29	0	0.00	6	19.83	19.85	-6	735	-0.82%
2021/12/28	2	19.03	0	0.00	19.00	2	641	0.31%
2021/12/27	2	19.28	0	0.00	19.00	2	642	0.31%
2021/12/24	0	0.00	1	18.70	18.60	-1	579	-0.17%
2021/12/20	1	18.20	0	0.00	18.25	1	705	0.14%
2021/12/10	0	0.00	2	18.30	18.20	-2	703	-0.28%
2021/12/07	0	0.00	0.4	18.00	18.30	-0.4	700	-0.06%
2021/12/02	1	17.90	0	0.00	17.80	1	695	0.14%
2021/11/30	0	0.00	1	17.90	17.90	-1	693	-0.14%
2021/11/25	0	0.00	1	18.00	18.05	-1	699	-0.14%
2021/11/23	0	0.00	1	18.00	17.90	-1	708	-0.14%
2021/11/22	1	17.80	0	0.00	17.95	1	704	0.14%
2021/11/18	0	0.00	2	17.60	17.75	-2	706	-0.28%
2021/11/15	1	17.40	0	0.00	17.50	1	715	0.14%
2021/10/21	0	0.00	5	17.29	17.20	-5	743	-0.67%
2021/10/01	14	17.83	13	17.60	17.20	1	946	0.11%
2021/09/30	11	18.15	9	18.20	18.45	2	933	0.21%
2021/09/24	0	0.00	1	17.05	16.95	-1	1,340	-0.07%
2021/09/22	1	16.85	0.1	16.85	16.85	0.9	1,497	0.06%
2021/09/03	0	0.00	1	17.25	17.20	-1	1,779	-0.06%
2021/08/31	0	0.00	1	17.10	17.10	-1	2,049	-0.05%
2021/08/24	0	0.00	1	16.55	16.80	-1	3,677	-0.03%
2021/08/23	1	16.70	0	0.00	16.75	1	3,696	0.03%
2021/08/19	1	16.65	0	0.00	16.40	1	3,775	0.03%
2021/08/16	1	16.75	1	16.90	16.90	0	4,346	0.00%
2021/08/10	0	0.00	1	17.90	17.75	-1	4,701	-0.02%
2021/08/06	1	18.10	0	0.00	18.15	1	4,802	0.02%
2021/08/05	0	0.00	1	18.00	18.00	-1	4,854	-0.02%
2021/08/04	1	18.15	1	18.10	18.15	0	4,975	0.00%
2021/07/30	0	0.00	5	18.05	18.00	-5	5,446	-0.09%
2021/07/29	0	0.00	2	18.25	18.25	-2	5,486	-0.04%
2021/07/28	1	18.00	4	18.13	18.00	-3	5,528	-0.05%
2021/07/26	8	18.44	0	0.00	18.30	8	5,830	0.14%
2021/07/23	0	0.00	1	18.45	18.45	-1	5,860	-0.02%
2021/07/22	0	0.00	4	17.79	17.70	-4	5,879	-0.07%
2021/07/21	0	0.00	5	17.85	17.80	-5	5,914	-0.08%
2021/07/20	1	18.00	70	18.04	18.05	-69	5,948	-1.16%
2021/07/19	0	0.00	2	18.40	18.35	-2	6,002	-0.03%
2021/07/16	0	0.00	5	18.45	18.50	-5	6,096	-0.08%
2021/07/15	1	18.30	5	18.45	18.75	-4	6,128	-0.07%
2021/07/14	30	18.10	0	0.00	18.20	30	6,169	0.49%
2021/07/13	0	0.00	20	18.25	18.10	-20	6,228	-0.32%
2021/07/12	3	18.77	0	0.00	18.65	3	6,251	0.05%
2021/07/08	0	0.00	1	19.35	19.15	-1	6,350	-0.02%
2021/07/06	5	18.99	1	19.00	19.00	4	6,517	0.06%
2021/07/05	1	19.40	0	0.00	19.35	1	6,548	0.02%
2021/07/02	69	20.60	137	20.13	19.85	-68	6,571	-1.03%	大賣/
2021/07/01	4	19.70	7	19.09	19.20	-3	6,281	-0.05%
2021/06/30	40	18.87	18	18.68	19.60	22	6,226	0.35%
2021/06/29	1	18.00	0	0.00	18.05	1	6,212	0.02%
2021/06/28	1	18.05	2	18.05	18.25	-1	6,221	-0.02%
2021/06/25	0	0.00	2	18.35	18.20	-2	6,233	-0.03%
2021/06/24	1	18.35	1	18.20	18.30	0	6,319	0.00%
2021/06/23	0	0.00	5	18.28	18.15	-5	6,508	-0.08%
2021/06/22	3	18.12	0	0.00	18.15	3	6,503	0.05%
2021/06/21	1	17.65	2	17.75	17.65	-1	6,482	-0.02%
2021/06/18	12	18.25	0	0.00	18.10	12	6,461	0.19%
2021/06/17	1	18.20	1	18.35	18.35	0	6,457	0.00%
2021/06/16	0	0.00	1	18.45	18.20	-1	6,448	-0.02%
2021/06/15	2	18.60	0	0.00	18.55	2	6,418	0.03%
2021/06/11	2	18.80	1	19.00	18.85	1	6,394	0.02%
2021/06/10	10	18.50	17	18.95	18.75	-7	6,396	-0.11%
2021/06/09	54	19.32	3	19.75	19.20	51	6,371	0.80%
2021/06/08	4	20.05	7	20.07	20.00	-3	6,328	-0.05%
2021/06/07	10	21.21	56	20.72	20.65	-46	6,236	-0.74%
2021/06/04	160	21.10	30	21.45	21.10	130	5,944	2.19%	大買/鉅額交易
2021/06/03	6	19.80	6	19.55	20.05	0	5,144	0.00%
2021/06/02	1	18.25	0	0.00	18.25	1	4,742	0.02%
2021/06/01	1	18.00	0	0.00	18.05	1	4,718	0.02%
2021/05/31	0	0.00	1	18.25	18.05	-1	4,709	-0.02%
2021/05/28	2	18.23	1	18.05	18.00	1	4,690	0.02%
2021/05/27	2	18.08	0	0.00	18.05	2	4,666	0.04%
2021/05/26	1	17.95	0	0.00	18.40	1	4,628	0.02%
2021/05/25	13	18.82	19	18.17	18.45	-6	4,537	-0.13%
2021/05/24	11	18.61	10	18.66	18.65	1	4,350	0.02%
2021/05/21	22	17.73	8	17.50	17.70	14	4,061	0.34%
2021/05/20	5	17.40	60	17.26	16.70	-55	3,885	-1.42%
2021/05/17	1	14.80	2	15.08	14.80	-1	3,687	-0.03%
2021/05/14	0	0.00	5	16.65	15.90	-5	3,642	-0.14%
2021/05/13	0	0.00	2	16.10	16.15	-2	3,588	-0.06%
2021/05/12	2	18.10	4	17.43	17.40	-2	3,529	-0.06%
2021/05/11	66	20.63	2	19.90	19.30	64	3,408	1.88%
2021/05/10	1	19.65	5	19.46	19.40	-4	3,152	-0.13%
2021/05/06	11	19.35	10	18.95	18.50	1	2,933	0.03%
2021/05/05	1	18.75	3	19.20	19.00	-2	2,890	-0.07%
2021/05/04	43	20.16	45	20.27	18.85	-2	2,843	-0.07%
2021/05/03	5	19.70	0	0.00	19.60	5	2,580	0.19%
2021/04/29	2	19.98	4	19.83	19.50	-2	2,532	-0.08%
2021/04/28	1	19.55	0	0.00	20.05	1	2,498	0.04%
2021/04/27	1	20.90	0	0.00	21.00	1	2,475	0.04%
2021/04/26	0	0.00	1	20.85	20.80	-1	2,414	-0.04%
2021/04/23	9	20.87	0	0.00	20.75	9	2,369	0.38%
2021/04/22	0	0.00	12	21.95	21.50	-12	2,312	-0.52%
2021/04/20	10	21.30	1	21.00	21.00	9	2,181	0.41%
2021/04/19	5	20.77	0	0.00	21.05	5	2,147	0.23%
2021/04/14	0	0.00	6	18.93	19.65	-6	1,998	-0.30%
2021/04/13	7	19.33	0	0.00	19.05	7	1,994	0.35%
2021/04/12	0	0.00	1	18.85	19.40	-1	1,905	-0.05%
2021/04/09	1	18.30	3	18.32	18.40	-2	1,861	-0.11%
2021/04/08	0	0.00	1	17.95	18.40	-1	1,969	-0.05%
2021/04/07	1	17.70	5	17.75	17.85	-4	1,919	-0.21%
2021/04/06	4	18.04	2	18.15	17.85	2	1,951	0.10%
2021/04/01	9	17.82	2	17.90	17.80	7	1,932	0.36%
2021/03/31	0	0.00	14	17.29	17.25	-14	2,131	-0.66%
2021/03/30	1	17.45	5	17.35	17.40	-4	2,417	-0.17%
2021/03/29	13	17.65	5	17.45	17.45	8	2,384	0.34%
2021/03/26	21	17.33	8	17.53	17.55	13	2,294	0.57%
2021/03/25	0	0.00	1	16.40	16.60	-1	2,108	-0.05%
2021/03/23	0	0.00	5	16.25	16.25	-5	2,081	-0.24%
2021/03/22	0	0.00	3	16.52	16.50	-3	2,064	-0.15%
2021/03/15	0	0.00	20	16.35	16.40	-20	1,999	-1.00%
2021/03/12	20	16.25	2	16.00	16.30	18	1,952	0.92%
2021/03/10	0	0.00	0	16.00	15.95	0	1,896	0.00%
2021/03/09	1	16.10	7	16.09	16.00	-6	1,882	-0.32%
2021/02/23	2	15.35	0	0.00	15.30	2	1,840	0.11%
2021/02/22	2	15.15	0	0.00	15.20	2	1,877	0.11%
2021/02/03	0	0.00	8	14.25	14.30	-8	1,976	-0.40%
2021/02/02	0	0.00	5	14.30	14.25	-5	1,981	-0.25%
2021/01/28	5	14.00	0	0.00	14.15	5	1,995	0.25%
2021/01/25	0	0.00	3	14.25	14.35	-3	1,989	-0.15%
2021/01/15	0	0.00	4	14.70	14.55	-4	1,967	-0.20%
2021/01/14	1	14.95	0	0.00	14.90	1	1,951	0.05%
2021/01/12	5	14.78	5	14.90	14.70	0	1,947	0.00%
2021/01/06	1	15.90	1	15.70	15.35	0	1,905	0.00%
2021/01/05	3	16.25	0	0.00	16.05	3	1,832	0.16%
2020/12/31	0	0.00	23	16.27	16.50	-23	1,755	-1.31%
2020/12/30	18	15.99	0	0.00	15.90	18	1,572	1.14%
2020/12/29	2	15.85	15	16.21	16.05	-13	1,548	-0.84%
2020/12/28	13	16.01	1	15.90	16.00	12	1,479	0.81%
2020/12/25	38	16.35	24	16.25	15.80	14	1,422	0.98%
2020/12/24	5	16.05	4	15.81	16.20	1	1,103	0.09%
2020/12/22	0	0.00	1	15.00	14.65	-1	802	-0.12%
2020/12/21	1	15.05	0	0.00	14.95	1	798	0.13%
2020/12/04	1	15.00	0	0.00	14.85	1	967	0.10%
2020/12/03	1	14.90	0	0.00	14.90	1	966	0.10%
2020/12/02	0	0.00	4.3	15.00	15.00	-4.3	985	-0.43%
2020/12/01	1	15.00	7	15.05	15.00	-6	987	-0.61%
2020/11/30	2	15.08	0	0.00	15.10	2	982	0.20%
2020/11/26	0	0.00	1	14.80	14.80	-1	954	-0.10%
2020/11/19	0	0.00	5	14.65	14.90	-5	943	-0.53%
2020/11/18	5	14.55	0	0.00	14.70	5	926	0.54%
2020/11/17	6	14.21	0	0.00	14.25	6	912	0.66%
2020/11/13	9	14.44	9	14.36	14.40	0	950	0.00%
2020/11/12	2	14.00	0	0.00	14.00	2	919	0.22%
2020/11/09	5	14.20	15	14.17	14.05	-10	1,023	-0.98%
2020/11/06	0	0.00	3	13.95	13.95	-3	1,009	-0.30%
2020/11/03	3	14.00	0	0.00	14.05	3	1,017	0.29%
2020/10/30	10	13.88	0	0.00	13.90	10	1,013	0.99%
2020/10/28	0	0.00	23	14.06	14.05	-23	1,017	-2.26%
2020/10/26	1	14.10	11	14.05	14.05	-10	1,012	-0.99%
2020/10/22	10	14.00	0	0.00	13.95	10	1,005	0.99%
2020/10/19	2	13.90	1	13.95	13.95	1	1,013	0.10%
2020/10/15	0	0.00	2	13.75	13.75	-2	990	-0.20%
2020/10/12	1	13.60	1	13.70	13.65	0	990	0.00%
2020/10/08	1	13.65	0	0.00	13.70	1	988	0.10%
2020/10/06	3	13.68	0	0.00	13.70	3	992	0.30%
2020/09/28	1	13.60	0	0.00	13.65	1	1,000	0.10%
2020/09/25	0	0.00	1	13.40	13.45	-1	1,002	-0.10%
2020/09/22	0	0.00	5	13.90	13.85	-5	968	-0.52%
2020/09/21	13	14.37	9	14.36	14.30	4	955	0.42%
2020/09/07	0	0.00	1	13.60	13.80	-1	898	-0.11%
2020/09/01	1	13.60	0	0.00	13.60	1	870	0.11%
2020/08/27	1	13.55	0	0.00	13.50	1	895	0.11%
2020/08/26	0	0.00	1	13.65	13.65	-1	890	-0.11%
2020/08/21	1	13.90	0	0.00	13.90	1	823	0.12%
2020/08/20	10	13.75	0	0.00	13.80	10	813	1.23%
2020/08/18	0	0.00	1	14.05	14.05	-1	717	-0.14%
2020/08/14	10	13.40	1	13.50	13.60	9	640	1.40%
2020/08/10	0	0.00	5	13.10	13.00	-5	595	-0.84%
2020/08/04	2	13.05	0	0.00	12.95	2	616	0.32%
2020/07/31	0	0.00	1	13.20	13.20	-1	667	-0.15%
2020/07/30	0	0.00	2	13.15	13.10	-2	658	-0.30%
2020/07/28	0	0.00	5	12.85	12.90	-5	652	-0.77%
2020/07/09	0	0.00	3	13.20	13.10	-3	658	-0.46%
2020/07/07	8	13.00	0	0.00	13.00	8	656	1.22%
2020/07/01	0	0.00	3	12.85	12.95	-3	670	-0.45%
2020/06/29	1	12.70	0	0.00	12.75	1	669	0.15%
2020/06/23	3	13.27	0	0.00	12.90	3	671	0.45%
2020/06/22	0.2	12.85	0	0.00	13.00	0.2	662	0.03%
2020/06/19	1	12.80	0	0.00	12.80	1	635	0.16%
2020/06/18	1	12.95	1	13.15	12.90	0	633	0.00%
2020/06/16	1	12.25	0	0.00	12.25	1	559	0.18%
2020/06/04	0	0.00	8	12.30	12.50	-8	623	-1.28%
2020/05/27	1	11.95	0	0.00	11.95	1	617	0.16%
2020/05/19	0	0.00	1	12.10	12.05	-1	620	-0.16%
2020/05/15	8	11.95	0	0.00	12.10	8	615	1.30%
2020/04/10	0	0.00	1	11.55	11.55	-1	535	-0.19%
2020/04/09	1	11.40	0	0.00	11.30	1	528	0.19%
2020/03/20	2	10.10	0	0.00	10.20	2	511	0.39%
2020/03/10	0.1	13.15	0	0.00	13.15	0.1	428	0.02%
2020/02/27	1	13.40	0	0.00	13.40	1	392	0.25%
2020/02/07	2	13.78	1	14.00	13.90	1	418	0.24%
2020/02/06	0	0.00	1	13.95	14.00	-1	421	-0.24%
2020/02/04	2	13.88	1	13.90	13.90	1	541	0.18%
2020/02/03	2.3	13.34	0	0.00	13.75	2.3	536	0.43%
2020/01/06	0	0.00	3	14.27	14.30	-3	552	-0.54%
2019/12/31	0	0.00	0.2	14.35	14.35	-0.2	548	-0.04%
2019/12/24	4	14.25	0	0.00	14.30	4	543	0.74%
2019/12/11	0	0.00	16	14.05	14.10	-16	554	-2.89%
2019/12/05	1	13.95	0	0.00	14.00	1	569	0.18%
2019/11/18	0	0.00	3	13.90	13.95	-3	644	-0.47%
2019/11/14	0	0.00	30	13.95	13.95	-30	698	-4.29%
2019/11/04	1	14.45	0	0.00	14.50	1	724	0.14%
2019/11/01	33	14.57	3	14.50	14.40	30	723	4.15%
2019/10/28	0	0.00	1	14.20	14.20	-1	657	-0.15%
2019/10/22	0	0.00	2	14.35	14.25	-2	657	-0.30%
2019/10/21	0	0.00	1	14.10	14.25	-1	654	-0.15%
2019/10/03	0	0.00	0.5	14.00	14.00	-0.5	743	-0.06%
2019/09/27	0	0.00	1	13.95	13.95	-1	753	-0.13%
2019/09/26	5	13.95	0	0.00	14.00	5	746	0.67%
2019/09/20	0	0.00	1	14.10	14.05	-1	757	-0.13%
2019/09/19	0	0.00	2	14.10	14.15	-2	768	-0.26%
2019/09/06	2	13.85	0	0.00	13.85	2	827	0.24%
2019/08/27	1	13.65	0	0.00	13.70	1	914	0.11%
2019/08/26	2	13.93	0	0.00	14.00	2	922	0.22%
2019/08/22	0	0.00	2	14.00	14.05	-2	936	-0.21%
2019/08/21	0	0.00	2	14.00	14.05	-2	1,021	-0.20%
2019/08/20	0	0.00	1	14.00	14.00	-1	1,038	-0.10%
2019/08/19	1	14.30	1	14.25	14.15	0	1,042	0.00%
2019/08/13	1	13.80	0	0.00	13.80	1	1,024	0.10%
2019/08/06	0	0.00	1	13.75	13.70	-1	1,168	-0.09%
2019/07/05	1	13.80	0	0.00	13.80	1	1,219	0.08%
2019/07/03	1	13.85	0	0.00	13.85	1	1,291	0.08%
2019/06/28	1	13.90	0	0.00	13.95	1	1,317	0.08%
2019/06/27	1	13.90	0	0.00	13.90	1	1,324	0.08%
2019/06/26	1	13.95	0	0.00	13.90	1	1,329	0.08%
2019/06/25	1	14.60	0	0.00	14.65	1	1,324	0.08%
2019/06/21	2	14.70	1	14.70	14.70	1	1,310	0.08%
2019/06/20	0	0.00	1	14.70	14.75	-1	1,311	-0.08%
2019/06/11	0.2	14.60	5	14.70	14.60	-4.8	1,389	-0.35%
2019/06/06	9	14.87	3	14.75	14.75	6	1,369	0.44%
2019/06/04	11	15.10	0	0.00	15.10	11	1,350	0.81%
2019/06/03	0.5	15.05	1	15.00	15.15	-0.5	1,339	-0.04%
2019/05/30	0	0.00	6	14.70	14.75	-6	1,299	-0.46%
2019/05/29	0	0.00	1	14.75	14.75	-1	1,288	-0.08%
2019/05/28	2	15.03	8	14.71	14.65	-6	1,273	-0.47%
2019/05/27	0	0.00	1	14.85	14.90	-1	1,187	-0.08%
2019/05/23	0	0.00	1	14.45	14.65	-1	1,156	-0.09%
2019/05/21	14	14.70	0	0.00	14.65	14	1,146	1.22%
2019/05/20	1	14.65	0	0.00	14.70	1	1,131	0.09%
2019/05/17	8	14.53	15	14.69	14.45	-7	1,107	-0.63%
2019/05/16	2	14.60	2	14.65	14.65	0	1,090	0.00%
2019/05/15	0	0.00	5	14.48	14.50	-5	1,071	-0.47%
2019/05/14	6	14.34	0	0.00	14.30	6	1,036	0.58%
2019/05/09	1	14.00	0	0.00	13.90	1	966	0.10%
2019/05/08	1	14.10	0	0.00	14.10	1	970	0.10%
2019/05/07	1	14.15	0	0.00	14.20	1	962	0.10%
2019/05/06	1	14.20	0	0.00	14.10	1	955	0.10%
2019/05/03	2	14.35	1	14.40	14.45	1	935	0.11%
2019/05/02	0	0.00	2	14.30	14.30	-2	903	-0.22%
2019/04/29	0	0.00	2	14.00	13.95	-2	869	-0.23%
2019/04/24	0	0.00	3	14.05	14.00	-3	838	-0.36%
2019/04/23	1	14.05	2	14.00	14.05	-1	830	-0.12%
2019/04/19	2	13.85	0	0.00	13.85	2	776	0.26%
2019/04/17	3	13.93	0	0.00	13.90	3	758	0.40%
2019/04/11	0	0.00	2	13.80	13.80	-2	713	-0.28%
2019/04/10	2	14.00	2	13.95	14.00	0	703	0.00%
2019/04/09	6	14.12	5	14.11	14.05	1	694	0.14%
2019/04/01	0	0.00	5	13.60	13.45	-5	592	-0.84%
2019/03/29	2	13.48	5	13.50	13.50	-3	577	-0.52%
2019/03/19	0	0.00	5	13.50	13.50	-5	607	-0.82%
2019/03/18	3	13.50	0	0.00	13.50	3	603	0.50%
2019/03/15	1	13.75	3	13.00	13.45	-2	589	-0.34%
2019/03/11	5	12.75	0	0.00	12.75	5	524	0.95%
2019/02/22	10	12.83	0	0.00	12.80	10	545	1.83%
2019/02/13	3	12.75	0	0.00	12.80	3	522	0.57%
2019/01/29	2	12.70	0	0.00	12.70	2	513	0.39%
2019/01/25	0	0.00	10	12.75	12.70	-10	506	-1.98%
2019/01/21	10	12.80	0	0.00	12.80	10	517	1.93%
2019/01/09	0	0.00	2	12.70	12.75	-2	584	-0.34%
2019/01/07	2	12.73	3	12.75	12.65	-1	589	-0.17%
2019/01/04	3	12.55	0	0.00	12.60	3	601	0.50%
2018/12/26	0	0.00	7	12.85	12.70	-7	648	-1.08%
2018/12/20	4	12.60	1	12.70	12.60	3	773	0.39%
2018/12/19	0	0.00	1	12.75	12.65	-1	774	-0.13%
2018/12/18	1	12.60	0	0.00	12.55	1	787	0.13%
2018/12/17	1	12.85	0	0.00	12.85	1	800	0.12%
2018/12/10	0	0.00	3	12.40	12.60	-3	799	-0.38%
2018/12/07	3	12.45	0	0.00	12.50	3	796	0.38%
2018/10/30	0.4	12.10	0	0.00	12.10	0.4	1,085	0.03%
2018/10/26	0	0.00	5	12.15	12.10	-5	1,092	-0.46%
2018/10/25	0.4	11.85	0	0.00	11.85	0.4	1,099	0.04%
2018/10/22	0.4	12.50	0	0.00	12.60	0.4	1,088	0.03%
2018/10/19	2	12.50	0	0.00	12.60	2	1,097	0.18%
2018/10/16	0.4	12.60	0	0.00	12.65	0.4	1,082	0.03%
2018/10/09	1	13.45	0	0.00	13.50	1	1,070	0.09%
2018/10/08	0	0.00	1	13.35	13.45	-1	1,079	-0.09%
2018/10/05	1	13.50	0	0.00	13.40	1	1,080	0.09%
2018/10/03	1	13.70	0	0.00	13.65	1	1,083	0.09%
2018/09/28	4	14.08	0	0.00	13.95	4	1,114	0.36%
2018/09/21	0.5	13.55	0	0.00	13.60	0.5	1,209	0.04%
2018/09/14	1.4	13.36	0	0.00	13.40	1.4	1,206	0.11%
2018/09/13	0.4	13.35	1	13.40	13.45	-0.7	1,207	-0.05%
2018/09/11	1	13.10	5	13.20	13.35	-4	1,229	-0.33%
2018/09/06	0	0.00	10	13.45	13.45	-10	1,375	-0.73%
2018/08/29	2	13.70	1	13.80	13.65	1	1,466	0.07%
2018/08/23	1	13.85	0	0.00	14.00	1	1,611	0.06%
2018/08/20	10	13.65	2	13.53	13.50	8	1,592	0.50%
2018/08/17	0.3	13.35	1	13.40	13.35	-0.8	1,601	-0.05%
2018/08/16	4	13.28	2	13.35	13.30	2	1,610	0.12%
2018/08/15	4	13.56	7	13.59	13.45	-3	1,622	-0.18%
2018/08/14	5	13.72	0	0.00	13.70	5	1,633	0.31%
2018/08/13	0	0.00	0.4	13.80	13.85	-0.4	1,661	-0.02%
2018/08/09	0	0.00	1	14.00	13.95	-1	1,811	-0.06%
2018/08/06	1	13.85	0	0.00	13.85	1	2,397	0.04%
2018/08/01	6	13.99	2	14.05	13.95	4	2,407	0.17%
2018/07/31	2	13.75	0	0.00	13.75	2	2,398	0.08%
2018/07/11	0.2	13.45	0	0.00	13.45	0.2	2,575	0.01%
2018/07/10	2	13.60	0	0.00	13.55	2	2,596	0.08%
2018/07/06	0.4	13.65	1	13.75	13.65	-0.7	2,634	-0.02%
2018/07/05	0.3	14.05	1	14.20	14.05	-0.8	2,645	-0.03%
2018/07/02	1	15.00	3	15.05	14.85	-2	3,169	-0.06%
2018/06/29	3	14.80	0	0.00	14.75	3	3,232	0.09%
2018/06/20	0	0.00	1	14.35	14.55	-1	3,373	-0.03%
2018/06/14	1	14.85	2	14.80	14.85	-1	3,258	-0.03%
2018/06/06	1	14.75	1	14.75	14.80	0	3,200	0.00%
2018/06/05	1	14.95	2	14.85	14.75	-1	3,202	-0.03%
2018/06/04	1	14.95	0	0.00	14.95	1	3,184	0.03%
2018/06/01	0	0.00	6	14.93	14.85	-6	3,138	-0.19%
2018/05/31	7	14.70	1	14.70	14.70	6	3,102	0.19%
2018/05/28	1	14.55	0	0.00	14.50	1	3,103	0.03%
2018/05/24	1	14.80	2	14.75	14.75	-1	3,108	-0.03%
2018/05/23	1	14.60	0	0.00	14.65	1	3,135	0.03%
2018/05/22	0	0.00	80	14.91	14.60	-80	3,116	-2.57%
2018/05/21	80	14.88	0	0.00	14.90	80	3,144	2.54%
2018/05/17	1	15.05	1	14.80	14.90	0	3,130	0.00%
2018/05/16	8	15.52	4	15.41	15.20	4	3,027	0.13%
2018/05/15	1	14.45	3	14.40	14.45	-2	2,559	-0.08%
2018/05/11	0.2	13.85	0	0.00	13.85	0.2	2,513	0.01%
2018/05/10	0	0.00	1	14.05	14.00	-1	2,510	-0.04%
2018/05/04	0.2	13.85	0	0.00	13.90	0.2	2,560	0.01%
2018/04/30	1	14.35	0	0.00	14.05	1	2,573	0.04%
2018/04/27	0.2	13.60	0	0.00	13.60	0.2	2,536	0.01%
2018/04/25	1	13.55	0	0.00	13.75	1	2,566	0.04%
2018/04/17	0	0.00	1	14.10	13.95	-1	2,689	-0.04%
2018/04/13	0.2	14.25	0	0.00	14.25	0.2	2,972	0.01%
2018/04/12	0.2	14.15	0	0.00	14.20	0.2	3,005	0.00%
2018/04/11	0.2	14.30	4	14.40	14.30	-3.8	3,074	-0.12%
2018/04/10	1	14.75	0	0.00	14.50	1	3,070	0.03%
2018/04/09	81	15.14	82	15.20	15.05	-1	3,002	-0.03%
2018/04/03	5.2	14.79	0	0.00	14.65	5.2	2,654	0.20%
2018/03/31	2	14.40	0	0.00	14.45	2	2,415	0.08%
2018/03/13	0.2	13.85	0	0.00	13.90	0.2	3,277	0.01%
2018/02/26	10	14.30	10	14.35	14.05	0	4,026	0.00%
2018/02/23	0	0.00	5	14.15	14.10	-5	4,164	-0.12%
2018/02/05	0	0.00	2	13.23	13.30	-2	5,649	-0.04%
2018/01/31	0	0.00	3	13.80	13.70	-3	5,769	-0.05%
2018/01/29	1	14.15	0	0.00	13.95	1	5,820	0.02%
2018/01/24	0	0.00	2	14.10	14.10	-2	5,877	-0.03%
2018/01/19	2	14.23	1	14.10	14.10	1	6,001	0.02%
2018/01/18	0	0.00	4.8	14.45	14.30	-4.8	6,045	-0.08%
2018/01/12	4	14.45	0	0.00	14.45	4	7,011	0.06%
2018/01/11	3	14.50	8	14.46	14.45	-5	7,198	-0.07%
2018/01/10	9	14.99	1	15.05	14.70	8	7,291	0.11%
2018/01/09	0	0.00	1	14.70	14.55	-1	7,105	-0.01%
2018/01/08	1	14.50	0	0.00	14.50	1	7,033	0.01%
2018/01/05	2	14.40	11	14.44	14.45	-9	7,025	-0.13%
2018/01/04	0	0.00	1	14.30	14.25	-1	7,073	-0.01%
2018/01/03	0	0.00	1	14.30	14.30	-1	7,296	-0.01%
2018/01/02	0	0.00	12	14.11	14.15	-12	7,275	-0.16%