宜進 (1457)-國票-北高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	22.60	15	22.50	23.15	-6	926	-0.65%
2024/04/24	10	22.12	5	22.65	22.50	5	792	0.63%
2024/04/15	1	20.25	0	0.00	20.20	1	506	0.20%
2024/03/06	0	0.00	1	18.45	18.50	-1	155	-0.64%
2024/01/23	0.2	18.30	0	0.00	18.30	0.2	259	0.08%
2023/12/25	0	0.00	1	18.65	18.75	-1	253	-0.39%
2023/12/01	0	0.00	5	19.20	19.10	-5	222	-2.25%
2023/11/28	0	0.00	0.4	19.05	19.00	-0.4	177	-0.20%
2023/11/27	0	0.00	2	19.00	19.00	-2	127	-1.56%
2023/11/20	0	0.00	2	17.55	17.60	-2	90	-2.22%
2023/10/20	0	0.00	2	17.40	17.50	-2	106	-1.87%
2023/09/08	0	0.00	1	17.55	17.55	-1	188	-0.53%
2023/09/07	0	0.00	1	17.60	17.55	-1	188	-0.53%
2023/06/13	0	0.00	1	18.70	18.75	-1	173	-0.58%
2023/04/10	5	18.65	0	0.00	18.70	5	288	1.73%
2023/03/03	0	0.00	15	19.92	19.70	-15	301	-4.98%
2022/12/07	0	0.00	1	18.75	18.90	-1	287	-0.35%
2022/11/15	5	18.60	0	0.00	18.70	5	275	1.82%
2022/10/14	0	0.00	5	18.30	18.20	-5	271	-1.84%
2022/09/27	5	17.90	0	0.00	17.95	5	297	1.68%
2022/09/15	0	0.00	5	18.30	18.25	-5	335	-1.49%
2022/09/14	5	17.95	0	0.00	18.20	5	336	1.49%
2022/08/02	3	17.05	0	0.00	17.10	3	571	0.53%
2022/08/01	2	17.15	0	0.00	17.20	2	576	0.35%
2022/05/31	1	19.25	1	19.35	19.30	0	522	0.00%
2022/05/17	0	0.00	1	18.75	19.15	-1	540	-0.18%
2022/05/16	1	18.65	0	0.00	18.65	1	512	0.19%
2022/03/03	0	0.00	2	19.45	19.45	-2	802	-0.25%
2022/01/26	0	0.00	5	18.00	18.00	-5	822	-0.61%
2021/12/09	0	0.00	1	18.50	18.35	-1	704	-0.14%
2021/11/18	0	0.00	5	17.80	17.75	-5	706	-0.71%
2021/11/15	0	0.00	20	17.40	17.50	-20	715	-2.79%
2021/11/11	20	18.20	0	0.00	18.00	20	731	2.73%
2021/11/10	5	18.30	0	0.00	18.00	5	736	0.68%
2021/09/30	40	18.01	40.1	18.13	18.45	-0.1	933	-0.01%
2021/09/22	0.2	16.85	0	0.00	16.85	0.2	1,497	0.01%
2021/08/06	0	0.00	1	18.10	18.15	-1	4,802	-0.02%
2021/07/23	1	18.35	0	0.00	18.45	1	5,860	0.02%
2021/07/21	0.1	17.90	0	0.00	17.80	0.1	5,914	0.00%
2021/07/15	0	0.00	5	18.40	18.75	-5	6,128	-0.08%
2021/07/13	5	18.10	0	0.00	18.10	5	6,228	0.08%
2021/07/05	1	19.80	0	0.00	19.35	1	6,548	0.02%
2021/07/02	0	0.00	1	20.40	19.85	-1	6,571	-0.02%
2021/07/01	0	0.00	2	19.10	19.20	-2	6,281	-0.03%
2021/06/30	2	18.73	112	18.45	19.60	-110	6,226	-1.77%	大賣/鉅額交易
2021/06/28	30	18.05	0	0.00	18.25	30	6,221	0.48%
2021/06/25	32	18.20	0	0.00	18.20	32	6,233	0.51%
2021/06/23	50	18.24	0	0.00	18.15	50	6,508	0.77%
2021/06/16	0	0.00	20	18.30	18.20	-20	6,448	-0.31%
2021/06/11	0	0.00	1	18.80	18.85	-1	6,394	-0.02%
2021/06/10	20	18.60	0	0.00	18.75	20	6,396	0.31%
2021/06/09	1	19.90	0	0.00	19.20	1	6,371	0.02%
2021/06/08	1	20.40	0	0.00	20.00	1	6,328	0.02%
2021/06/07	0	0.00	2	21.60	20.65	-2	6,236	-0.03%
2021/06/04	26	21.14	24	21.13	21.10	2	5,944	0.03%
2021/06/03	11	19.62	10	19.70	20.05	1	5,144	0.02%
2021/05/31	15	18.00	20	18.06	18.05	-5	4,709	-0.11%
2021/05/27	9	18.25	9	18.40	18.05	0	4,666	0.00%
2021/05/26	27	18.41	28	18.51	18.40	-1	4,628	-0.02%
2021/05/25	47	18.51	49	18.76	18.45	-2	4,537	-0.04%
2021/05/24	2	18.58	0	0.00	18.65	2	4,350	0.05%
2021/05/21	0	0.00	16	17.82	17.70	-16	4,061	-0.39%
2021/05/20	1	17.40	0	0.00	16.70	1	3,885	0.03%
2021/05/18	0	0.00	10	15.68	16.20	-10	3,714	-0.27%
2021/05/17	20	15.04	10	15.38	14.80	10	3,687	0.27%
2021/05/14	0	0.00	14	15.90	15.90	-14	3,642	-0.38%
2021/05/13	30	16.28	10	16.93	16.15	20	3,588	0.56%
2021/05/12	10	18.00	0	0.00	17.40	10	3,529	0.28%
2021/05/11	5	19.55	101	20.25	19.30	-96	3,408	-2.82%	大賣/
2021/05/10	101	19.93	41	19.75	19.40	60	3,152	1.90%	大買/
2021/05/07	31	18.40	0	0.00	18.50	31	2,964	1.05%
2021/05/06	10	18.55	0	0.00	18.50	10	2,933	0.34%
2021/05/05	10	18.50	50	19.29	19.00	-40	2,890	-1.38%
2021/05/04	40	18.86	0	0.00	18.85	40	2,843	1.41%
2021/05/03	0	0.00	75	19.95	19.60	-75	2,580	-2.91%
2021/04/29	75	19.71	0	0.00	19.50	75	2,532	2.96%
2021/04/22	0	0.00	5	22.40	21.50	-5	2,312	-0.22%
2021/04/19	60	20.64	60	20.88	21.05	0	2,147	0.00%
2021/04/08	0	0.00	10	18.30	18.40	-10	1,969	-0.51%
2021/04/06	0	0.00	1	18.30	17.85	-1	1,951	-0.05%
2021/03/29	1	17.50	0	0.00	17.45	1	2,384	0.04%
2021/03/26	2	17.35	4	17.53	17.55	-2	2,294	-0.09%
2021/03/25	0	0.00	6	16.45	16.60	-6	2,108	-0.28%
2021/03/17	0	0.00	1	16.65	16.55	-1	2,029	-0.05%
2021/03/15	2	16.40	0	0.00	16.40	2	1,999	0.10%
2021/03/12	0	0.00	1,103	16.14	16.30	-1,103	1,952	-56.49%	大賣/鉅額交易
2021/03/10	0	0.00	450	16.03	15.95	-450	1,896	-23.73%	大賣/鉅額交易
2021/03/09	0	0.00	250	16.08	16.00	-250	1,882	-13.28%	大賣/鉅額交易
2021/02/26	1	15.40	0	0.00	15.45	1	1,838	0.05%
2021/01/07	0	0.00	3	15.57	15.45	-3	1,925	-0.16%
2021/01/06	1	15.35	0	0.00	15.35	1	1,905	0.05%
2021/01/04	1	16.10	1	16.20	16.15	0	1,805	0.00%
2020/12/31	1	16.20	5	16.41	16.50	-4	1,755	-0.23%
2020/12/30	1	16.05	2	16.15	15.90	-1	1,572	-0.06%
2020/12/29	2	16.15	4	16.10	16.05	-2	1,548	-0.13%
2020/12/25	13	16.79	11	16.83	15.80	2	1,422	0.14%
2020/12/24	5	15.74	5	16.00	16.20	0	1,103	0.00%
2020/12/22	0	0.00	12	14.94	14.65	-12	802	-1.49%
2020/12/21	16	14.93	4	14.95	14.95	12	798	1.50%
2020/12/10	0	0.00	42	14.53	14.55	-42	979	-4.29%
2020/12/04	0	0.00	6	14.85	14.85	-6	967	-0.62%
2020/11/24	0	0.00	5	14.85	14.85	-5	946	-0.53%
2020/11/19	1,050	14.86	0	0.00	14.90	1,050	943	111.30%	大買/鉅額交易
2020/11/18	755	14.48	0	0.00	14.70	755	926	81.48%	大買/鉅額交易
2020/11/13	3	14.30	1	14.50	14.40	2	950	0.21%
2020/11/11	1	14.10	1	14.10	14.15	0	975	0.00%
2020/11/10	0	0.00	1	14.10	14.10	-1	1,026	-0.10%
2020/10/20	1	14.00	0	0.00	14.00	1	1,015	0.10%
2020/10/19	0	0.00	40	13.90	13.95	-40	1,013	-3.95%
2020/09/24	2	13.50	0	0.00	13.50	2	987	0.20%
2020/09/22	2	13.85	0	0.00	13.85	2	968	0.21%
2020/09/21	122	14.41	126	14.48	14.30	-4	955	-0.42%	大買/大賣/
2020/09/18	0	0.00	5	13.95	14.00	-5	815	-0.61%
2020/08/20	5	13.85	0	0.00	13.80	5	813	0.61%
2020/08/19	1	14.45	5	14.15	14.40	-4	771	-0.52%
2020/08/06	5	12.90	0	0.00	12.95	5	606	0.82%
2020/07/27	5	12.90	0	0.00	12.95	5	658	0.76%
2020/07/10	0	0.00	31	12.92	12.90	-31	656	-4.72%
2020/07/07	0	0.00	15	13.00	13.00	-15	656	-2.28%
2020/07/02	0	0.00	51	12.93	12.90	-51	666	-7.65%
2020/07/01	20	12.85	0	0.00	12.95	20	670	2.98%
2020/06/23	0	0.00	2	13.00	12.90	-2	671	-0.30%
2020/06/22	22	13.12	0	0.00	13.00	22	662	3.32%
2020/06/18	0	0.00	5	12.90	12.90	-5	633	-0.79%
2020/05/08	5	12.65	0	0.00	11.90	5	569	0.88%
2020/03/23	0	0.00	2	10.25	10.25	-2	511	-0.39%
2020/03/16	3	11.20	0	0.00	10.70	3	471	0.64%
2020/03/13	10	11.30	0	0.00	11.50	10	457	2.19%
2020/02/04	10	13.80	0	0.00	13.90	10	541	1.85%
2020/01/09	0	0.00	0.5	14.05	14.10	-0.5	553	-0.09%
2019/11/26	27	14.01	0	0.00	13.95	27	595	4.54%
2019/10/28	0	0.00	2	14.20	14.20	-2	657	-0.30%
2019/09/20	10	14.00	0	0.00	14.05	10	757	1.32%
2019/09/19	0	0.00	5	14.10	14.15	-5	768	-0.65%
2019/09/18	2	14.05	2	14.05	14.10	0	797	0.00%
2019/08/26	5	13.90	0	0.00	14.00	5	922	0.54%
2019/08/16	0	0.00	5	14.20	14.25	-5	1,021	-0.49%
2019/06/21	10	14.70	0	0.00	14.70	10	1,310	0.76%
2019/05/29	0	0.00	1	14.65	14.75	-1	1,288	-0.08%
2019/05/28	113	15.28	113	15.30	14.65	0	1,273	0.00%	大買/大賣/
2019/05/27	0	0.00	4	14.80	14.90	-4	1,187	-0.34%
2019/05/24	0	0.00	6	14.75	14.65	-6	1,166	-0.51%
2019/05/23	2	14.65	0	0.00	14.65	2	1,156	0.17%
2019/05/21	12	14.65	0	0.00	14.65	12	1,146	1.05%
2019/05/20	41	14.65	0	0.00	14.70	41	1,131	3.62%
2019/05/17	0	0.00	6	14.45	14.45	-6	1,107	-0.54%
2019/05/13	6	13.90	0	0.00	13.85	6	981	0.61%
2019/05/09	1	13.95	0	0.00	13.90	1	966	0.10%
2019/05/07	7	14.20	0	0.00	14.20	7	962	0.73%
2019/05/06	3	14.20	0	0.00	14.10	3	955	0.31%
2019/05/03	10	14.45	0	0.00	14.45	10	935	1.07%
2019/05/02	6	14.25	0	0.00	14.30	6	903	0.66%
2019/04/29	16	13.98	0	0.00	13.95	16	869	1.84%
2019/04/16	0	0.00	1	13.95	13.95	-1	747	-0.13%
2019/04/10	0	0.00	1	13.95	14.00	-1	703	-0.14%
2019/04/01	0	0.00	6	13.60	13.45	-6	592	-1.01%
2019/03/20	1	13.50	0	0.00	13.45	1	608	0.16%
2019/03/18	0	0.00	1	13.50	13.50	-1	603	-0.17%
2019/02/21	1	12.80	0	0.00	12.90	1	542	0.18%
2018/12/19	1	12.55	0	0.00	12.65	1	774	0.13%
2018/12/14	50	13.00	50	12.97	13.00	0	812	0.00%
2018/11/29	0	0.00	30	12.32	12.30	-30	804	-3.73%
2018/11/15	1	12.30	0	0.00	12.25	1	914	0.11%
2018/10/17	1	12.80	0	0.00	12.65	1	1,100	0.09%
2018/10/01	0	0.00	5	13.85	13.80	-5	1,081	-0.46%
2018/09/27	5	14.10	5	14.15	14.05	0	1,118	0.00%
2018/09/10	1	13.15	1	13.15	13.00	0	1,245	0.00%
2018/08/30	5	13.85	5	13.80	13.75	0	1,460	0.00%
2018/08/27	1	13.80	0	0.00	13.90	1	1,531	0.07%
2018/08/03	0	0.00	3	13.80	13.80	-3	2,403	-0.12%
2018/08/01	3	13.97	0	0.00	13.95	3	2,407	0.12%
2018/07/20	0	0.00	5	13.70	13.65	-5	2,492	-0.20%
2018/07/18	5	13.70	0	0.00	13.70	5	2,510	0.20%
2018/07/06	0	0.00	2	13.55	13.65	-2	2,634	-0.08%
2018/07/04	2	14.85	0	0.00	14.90	2	2,724	0.07%
2018/06/29	1	14.75	1	14.80	14.75	0	3,232	0.00%
2018/06/21	0	0.00	3	14.65	14.60	-3	3,350	-0.09%
2018/06/20	2	14.45	0	0.00	14.55	2	3,373	0.06%
2018/06/15	3	14.75	0	0.00	14.80	3	3,365	0.09%
2018/06/13	2	14.50	0	0.00	14.45	2	3,215	0.06%
2018/06/08	10	14.70	0	0.00	14.70	10	3,225	0.31%
2018/06/04	20	15.13	20	15.00	14.95	0	3,184	0.00%
2018/06/01	0	0.00	14	14.95	14.85	-14	3,138	-0.45%
2018/05/30	5.1	14.55	5	14.50	14.50	0.1	3,094	0.00%
2018/05/22	10	14.70	0	0.00	14.60	10	3,116	0.32%
2018/05/21	0.5	14.80	0	0.00	14.90	0.5	3,144	0.01%
2018/05/17	9	14.82	2	14.90	14.90	7	3,130	0.22%
2018/05/16	9	15.41	6	15.63	15.20	3	3,027	0.10%
2018/05/15	19	14.50	1	14.45	14.45	18	2,559	0.70%
2018/05/09	0	0.00	2	14.25	14.10	-2	2,520	-0.08%
2018/05/08	0	0.00	10	14.20	14.20	-10	2,542	-0.39%
2018/05/04	5	14.00	0	0.00	13.90	5	2,560	0.20%
2018/04/30	10	14.28	0	0.00	14.05	10	2,573	0.39%
2018/04/26	10	13.65	1	13.80	13.60	9	2,542	0.35%
2018/04/25	0.1	13.80	0	0.00	13.75	0.1	2,566	0.01%
2018/04/24	5	13.75	7	13.88	13.70	-2	2,594	-0.08%
2018/04/20	9	14.03	0	0.00	14.00	9	2,600	0.35%
2018/04/18	10	14.15	10	14.10	14.15	0	2,632	0.00%
2018/04/17	0	0.00	12	14.06	13.95	-12	2,689	-0.45%
2018/04/16	1	14.35	1	14.45	14.40	0	2,880	0.00%
2018/04/13	0.5	14.25	0	0.00	14.25	0.5	2,972	0.02%
2018/04/12	0	0.00	1	14.40	14.20	-1	3,005	-0.03%
2018/04/11	1	14.35	0	0.00	14.30	1	3,074	0.03%
2018/04/10	2	14.50	1	14.85	14.50	1	3,070	0.03%
2018/04/09	19	15.38	14	15.01	15.05	5	3,002	0.17%
2018/04/03	10	14.90	50	14.85	14.65	-40	2,654	-1.51%
2018/04/02	0	0.00	13	14.72	14.80	-13	2,529	-0.51%
2018/03/31	0	0.00	14	14.41	14.45	-14	2,415	-0.58%
2018/03/23	0	0.00	10	13.91	13.75	-10	2,720	-0.37%
2018/03/22	10	13.95	0	0.00	13.90	10	2,713	0.37%
2018/03/07	0	0.00	10	13.90	13.85	-10	3,773	-0.27%
2018/03/05	10	14.15	0	0.00	13.90	10	3,905	0.26%
2018/03/01	0	0.00	4	13.90	14.00	-4	3,955	-0.10%
2018/02/27	0	0.00	26	13.89	13.85	-26	3,995	-0.65%
2018/02/26	5	14.35	0	0.00	14.05	5	4,026	0.12%
2018/02/23	0	0.00	3	14.00	14.10	-3	4,164	-0.07%
2018/02/21	2	13.95	2	13.95	13.90	0	4,487	0.00%
2018/02/06	5	12.40	0	0.00	12.40	5	5,654	0.09%
2018/02/05	5	13.10	0	0.00	13.30	5	5,649	0.09%
2018/01/25	0	0.00	41	14.05	14.05	-41	5,871	-0.70%
2018/01/24	40	14.08	1	14.05	14.10	39	5,877	0.66%
2018/01/23	0	0.00	3	14.00	14.00	-3	5,930	-0.05%
2018/01/18	5	14.40	0	0.00	14.30	5	6,045	0.08%
2018/01/17	0	0.00	3	14.30	14.35	-3	6,362	-0.05%
2018/01/11	0	0.00	2	14.50	14.45	-2	7,198	-0.03%
2018/01/10	3	14.92	10	14.85	14.70	-7	7,291	-0.10%
2018/01/09	0	0.00	1	14.65	14.55	-1	7,105	-0.01%
2018/01/08	2	14.58	30	14.50	14.50	-28	7,033	-0.40%
2018/01/05	32.3	14.43	5	14.45	14.45	27.3	7,025	0.39%
2018/01/04	20	14.30	20	14.25	14.25	0	7,073	0.00%