宜進 (1457)-康和-板橋券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.45
漲跌
▼0.85
漲幅
-3.50%
成交量
2,275張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	23.42	2	23.80	23.45	-1.8	1,463	-0.12%
2024/05/06	1	23.95	6	24.90	24.30	-5	1,426	-0.35%
2024/05/03	1	26.05	5	25.30	24.70	-4	1,399	-0.29%
2024/05/02	1.1	25.15	0	0.00	24.80	1.1	1,325	0.08%
2024/04/30	5.2	24.51	1.1	24.61	25.00	4.1	1,272	0.32%
2024/04/29	1.1	24.48	5.3	24.78	25.50	-4.2	1,132	-0.38%
2024/04/26	10	23.45	0	0.00	23.55	10	1,017	0.98%
2024/04/25	0	0.00	0.5	22.99	23.15	-0.5	926	-0.05%
2024/04/24	0	21.75	6.1	22.28	22.50	-6	792	-0.76%
2024/04/23	0.3	20.72	0.2	21.30	21.25	0.1	699	0.01%
2024/04/22	2.2	21.51	0.5	21.40	20.70	1.7	662	0.26%
2024/04/19	0	0.00	0	20.25	20.00	0	539	-0.01%
2024/04/17	0.1	20.05	0	0.00	20.20	0.1	521	0.02%
2024/04/16	0	0.00	0.4	20.18	19.90	-0.4	518	-0.08%
2024/04/15	0	0.00	1	20.25	20.20	-1	506	-0.20%
2024/04/12	2.1	20.00	0	0.00	20.30	2.1	501	0.42%
2024/03/28	0.1	19.70	0	0.00	19.70	0.1	445	0.02%
2024/03/27	0	0.00	0.4	21.12	20.55	-0.4	423	-0.10%
2024/03/26	0	0.00	1	20.75	20.75	-1	396	-0.25%
2024/03/25	1.2	20.39	1	20.82	20.70	0.2	377	0.06%
2024/03/22	1.2	21.15	0.4	21.17	20.80	0.8	352	0.23%
2024/03/21	0.2	20.20	0	0.00	20.40	0.2	307	0.05%
2024/03/18	0	0.00	0.8	20.05	20.00	-0.8	268	-0.29%
2024/03/14	0.8	19.50	0.4	19.74	19.65	0.4	227	0.15%
2024/03/13	0.3	20.00	1.2	19.77	19.50	-0.9	221	-0.41%
2024/03/12	0.5	19.35	1	19.30	19.30	-0.5	181	-0.30%
2024/03/11	1.2	19.24	1	19.65	19.30	0.2	166	0.11%
2024/03/08	0.7	18.74	0	0.00	18.80	0.7	138	0.50%
2024/03/05	1.4	18.44	0	0.00	18.55	1.4	169	0.80%
2024/03/01	0	0.00	0	19.45	18.50	0	227	-0.02%
2024/02/27	0	0.00	0	19.10	18.45	0	268	0.00%
2024/02/26	0	0.00	19	18.40	18.40	-19	268	-7.09%
2024/02/23	1	18.45	0	0.00	18.60	1	268	0.37%
2024/02/19	0.1	18.50	0	0.00	18.60	0.1	265	0.04%
2024/02/05	0.1	18.20	0	18.45	18.30	0.1	260	0.02%
2024/02/01	0	0.00	1	18.40	18.40	-1	260	-0.38%
2024/01/31	1	18.20	0	0.00	18.30	1	260	0.38%
2024/01/26	0.2	18.22	0	0.00	18.25	0.2	260	0.09%
2024/01/17	0	0.00	0	18.35	18.15	0	259	-0.01%
2023/12/26	0.3	18.65	0	0.00	18.75	0.3	253	0.12%
2023/12/25	0	0.00	0.3	18.80	18.75	-0.3	253	-0.14%
2023/12/22	0	0.00	0	18.95	18.80	0	252	0.00%
2023/12/19	0	0.00	1	18.90	18.75	-1	251	-0.40%
2023/12/18	1	18.85	0	0.00	19.00	1	252	0.40%
2023/12/13	0	0.00	1	18.85	18.70	-1	249	-0.40%
2023/12/12	0.9	18.80	0	0.00	18.90	0.9	247	0.36%
2023/12/11	0	0.00	1	18.85	18.95	-1	245	-0.41%
2023/12/08	0.8	18.90	0	0.00	19.00	0.8	243	0.31%
2023/12/07	0.1	18.80	0	0.00	19.00	0.1	239	0.05%
2023/12/04	0.4	19.10	0	0.00	19.15	0.4	229	0.17%
2023/12/01	0	0.00	2	19.20	19.10	-2	222	-0.90%
2023/11/30	1.4	19.01	0	0.00	19.10	1.4	204	0.67%
2023/11/29	0	0.00	1	18.95	18.95	-1	188	-0.53%
2023/11/28	1.1	19.14	6	19.07	19.00	-4.9	177	-2.76%
2023/11/27	6.1	17.96	0	0.00	19.00	6.1	127	4.73%
2023/11/21	0.1	17.55	0	0.00	17.65	0.1	86	0.14%
2023/11/16	0.5	17.30	0	0.00	17.55	0.5	89	0.60%
2023/11/09	0	0.00	1	17.50	17.55	-1	102	-0.97%
2023/11/08	0.2	17.20	0	0.00	17.45	0.2	105	0.23%
2023/10/31	0.6	17.20	0.1	17.40	17.40	0.5	106	0.51%
2023/10/27	0	17.30	0	0.00	17.45	0	107	0.00%
2023/10/20	0	0.00	0	17.60	17.50	0	106	0.00%
2023/10/18	0	17.45	0	0.00	17.60	0	110	0.04%
2023/10/17	0	0.00	1	17.60	17.65	-1	110	-0.90%
2023/10/16	0.2	17.50	0	0.00	17.70	0.2	112	0.15%
2023/10/12	0.2	17.30	0	0.00	17.50	0.2	115	0.13%
2023/10/02	0.4	17.50	0	0.00	17.70	0.4	122	0.30%
2023/09/21	0.1	17.50	0	0.00	17.50	0.1	128	0.09%
2023/09/20	0.4	17.60	0	0.00	17.70	0.4	128	0.33%
2023/09/18	0	17.40	0	0.00	17.50	0	130	0.02%
2023/09/14	0	0.00	1	17.65	17.70	-1	136	-0.73%
2023/09/13	0.8	17.50	0	0.00	17.70	0.8	156	0.53%
2023/09/11	0	0.00	1	17.55	17.55	-1	187	-0.53%
2023/09/07	0.3	17.50	0	0.00	17.55	0.3	188	0.14%
2023/09/06	0.2	17.50	0	0.00	17.60	0.2	189	0.09%
2023/09/05	0.7	17.60	0	0.00	17.75	0.7	190	0.37%
2023/09/04	0	0.00	1	17.80	17.80	-1	192	-0.52%
2023/08/30	0.3	17.72	0	0.00	17.75	0.3	205	0.17%
2023/08/24	0.2	17.45	0	0.00	17.50	0.2	202	0.09%
2023/08/22	0.1	17.35	0	0.00	17.35	0.1	202	0.05%
2023/08/15	0.4	17.25	0	0.00	17.30	0.4	196	0.20%
2023/08/14	0.1	17.30	0	0.00	17.30	0.1	189	0.06%
2023/08/10	0	0.00	1	17.30	17.35	-1	189	-0.53%
2023/08/09	1	17.30	0	0.00	17.40	1	189	0.53%
2023/08/08	0.1	17.10	0	0.00	17.35	0.1	188	0.03%
2023/08/02	0.1	17.35	0	0.00	17.35	0.1	196	0.06%
2023/07/28	0	0.00	1	17.45	17.40	-1	198	-0.50%
2023/07/27	0.7	17.40	0	0.00	17.50	0.7	203	0.34%
2023/07/26	0	0.00	1	17.40	17.40	-1	203	-0.49%
2023/07/25	0.7	17.20	0	0.00	17.40	0.7	203	0.36%
2023/07/24	0.6	17.20	0	0.00	17.30	0.6	206	0.28%
2023/07/21	0.1	17.50	0	0.00	17.40	0.1	205	0.06%
2023/07/19	0.1	17.60	0.1	17.63	17.35	0	208	0.01%
2023/07/17	0	0.00	0.1	17.50	17.55	-0.1	215	-0.05%
2023/07/11	0	0.00	0	17.90	17.50	0	218	-0.01%
2023/07/10	0.1	17.55	0	0.00	17.35	0.1	222	0.05%
2023/07/03	0	0.00	0.3	17.65	17.60	-0.3	219	-0.13%
2023/06/30	0.6	17.40	0	0.00	17.50	0.6	218	0.28%
2023/06/28	0.1	17.70	0	0.00	17.55	0.1	216	0.05%
2023/06/19	0.1	18.15	0.2	18.04	17.80	-0.1	215	-0.06%
2023/06/16	0	0.00	1	18.85	18.80	-1	196	-0.51%
2023/06/15	0.3	18.65	0	0.00	18.80	0.3	171	0.17%
2023/06/12	0	0.00	0	18.90	18.75	0	174	-0.03%
2023/06/06	0.2	18.60	0	0.00	18.75	0.2	189	0.08%
2023/06/02	0.8	18.60	0	0.00	18.70	0.8	191	0.42%
2023/05/22	0	0.00	10	18.65	18.70	-10	259	-3.85%
2023/05/12	0.2	18.45	1	18.40	18.45	-0.8	272	-0.30%
2023/05/11	0.2	18.45	1	18.40	18.35	-0.8	275	-0.29%
2023/05/09	0.7	18.50	0	0.00	18.60	0.7	280	0.24%
2023/05/02	0.4	18.60	0	0.00	18.70	0.4	289	0.15%
2023/04/27	0	0.00	1	18.60	18.60	-1	296	-0.34%
2023/04/25	0.4	18.45	0	0.00	18.50	0.4	295	0.13%
2023/04/24	0.2	18.50	0	0.00	18.60	0.2	293	0.06%
2023/04/21	0.2	18.50	0	0.00	18.55	0.2	294	0.06%
2023/04/19	0	0.00	5	18.65	18.70	-5	288	-1.73%
2023/04/13	0.6	18.50	0	0.00	18.60	0.6	287	0.22%
2023/04/12	0.2	18.65	0	0.00	18.65	0.2	286	0.07%
2023/04/11	0.1	18.60	0	0.00	18.70	0.1	288	0.04%
2023/04/06	0	0.00	1	18.70	18.75	-1	290	-0.34%
2023/03/31	0.5	18.70	0	0.00	18.80	0.5	291	0.17%
2023/03/29	0.1	18.60	0	0.00	18.70	0.1	292	0.03%
2023/03/28	0	18.50	0	0.00	18.60	0	294	0.01%
2023/03/27	2.6	18.61	0	0.00	18.60	2.6	294	0.90%
2023/03/20	3	18.50	0	0.00	18.70	3	296	1.01%
2023/03/14	0.1	18.70	0	0.00	18.70	0.1	308	0.04%
2023/03/09	0.1	19.70	0	0.00	19.70	0.1	317	0.02%
2023/03/08	0	0.00	1.7	19.67	19.75	-1.7	318	-0.54%
2023/03/06	0	0.00	0.1	20.00	19.75	-0.1	309	-0.04%
2023/03/03	0.9	19.51	0.5	19.70	19.70	0.4	301	0.13%
2023/02/24	0	0.00	0	19.35	19.15	0	247	0.00%
2023/02/22	0.1	19.00	0	0.00	19.10	0.1	247	0.06%
2023/02/16	0.2	18.90	0	0.00	19.00	0.2	253	0.07%
2023/02/10	0.1	19.00	0	0.00	19.00	0.1	257	0.04%
2023/01/09	0.4	18.60	0	0.00	18.70	0.4	259	0.17%
2023/01/05	0	0.00	0.1	18.59	18.65	-0.1	271	-0.05%
2022/12/30	0	0.00	0.1	18.75	18.70	-0.1	275	-0.03%
2022/12/29	0	18.50	0	0.00	18.60	0	273	0.00%
2022/12/21	0.2	18.75	0	0.00	18.65	0.2	277	0.08%
2022/12/20	0	18.40	0	0.00	18.55	0	276	0.00%
2022/12/15	0	0.00	0.6	20.70	18.90	-0.6	278	-0.23%
2022/12/13	0.1	18.75	0	0.00	18.90	0.1	275	0.03%
2022/12/07	0.1	18.75	0	0.00	18.90	0.1	287	0.03%
2022/12/06	0	0.00	1	18.85	18.75	-1	278	-0.37%
2022/12/05	0.3	19.00	0	0.00	19.20	0.3	274	0.10%
2022/12/02	0	0.00	0.2	19.40	19.25	-0.2	270	-0.06%
2022/11/28	0.4	18.40	0	0.00	18.55	0.4	250	0.17%
2022/11/17	0	0.00	2	18.55	18.55	-2	267	-0.75%
2022/11/16	0.4	18.40	0	0.00	18.50	0.4	271	0.14%
2022/11/15	0.7	18.60	0	0.00	18.70	0.7	275	0.27%
2022/11/10	0.8	18.35	0	0.00	18.50	0.8	271	0.28%
2022/11/08	0.5	18.30	0	0.00	18.45	0.5	273	0.18%
2022/11/03	0	18.20	0	0.00	18.30	0	282	0.01%
2022/11/02	0	0.00	1	18.30	18.30	-1	284	-0.35%
2022/11/01	0.3	18.05	1	18.25	18.25	-0.7	283	-0.26%
2022/10/31	0.5	18.10	0	0.00	18.20	0.5	286	0.18%
2022/10/28	0	0.00	0	18.30	18.20	0	290	0.00%
2022/10/27	0.2	18.20	0	0.00	18.30	0.2	291	0.06%
2022/10/18	0.4	18.38	0	0.00	18.50	0.4	283	0.13%
2022/10/17	0.6	18.10	0	0.00	18.20	0.6	272	0.20%
2022/10/14	0	18.11	0	0.00	18.20	0	271	0.02%
2022/10/13	0	0.00	1	18.00	17.95	-1	266	-0.38%
2022/10/11	0.8	17.88	0	0.00	18.05	0.8	258	0.32%
2022/10/06	0.3	17.95	1	17.95	18.00	-0.7	254	-0.28%
2022/10/05	1	17.90	1	18.00	18.00	0	257	0.00%
2022/10/04	0.8	17.90	0	0.00	18.00	0.8	269	0.30%
2022/10/03	0	0.00	1	17.80	17.75	-1	271	-0.37%
2022/09/30	0.8	17.80	0	0.00	17.90	0.8	285	0.28%
2022/09/28	0	0.00	0.1	17.91	17.65	-0.1	297	-0.04%
2022/09/27	0	0.00	1	17.90	17.95	-1	297	-0.34%
2022/09/26	0.8	17.70	0.1	18.15	17.80	0.8	301	0.25%
2022/09/22	0.4	18.00	0	0.00	18.15	0.4	320	0.14%
2022/09/07	0	0.00	0.3	18.00	17.85	-0.3	356	-0.09%
2022/09/06	0.1	18.00	0.1	18.20	18.10	0	363	-0.01%
2022/09/05	0	18.00	0	0.00	18.10	0	373	0.01%
2022/08/29	0.4	18.00	0	18.25	18.10	0.4	446	0.09%
2022/08/26	0.6	18.22	0	0.00	18.40	0.6	454	0.13%
2022/08/25	0	0.00	3	18.15	18.20	-3	457	-0.66%
2022/08/23	1.1	17.90	0	0.00	18.00	1.1	474	0.23%
2022/08/22	0.3	18.02	0	0.00	18.10	0.3	477	0.07%
2022/08/19	0.2	17.80	0	0.00	17.90	0.2	476	0.04%
2022/08/17	0.4	17.70	0	0.00	17.75	0.4	482	0.08%
2022/08/16	0	0.00	1	17.75	17.75	-1	485	-0.21%
2022/08/15	0.3	17.65	0	0.00	17.60	0.3	488	0.06%
2022/08/12	0	0.00	0	17.90	17.60	0	489	-0.01%
2022/08/11	1	17.50	0	0.00	17.60	1	482	0.21%
2022/08/09	0.7	17.20	0	0.00	17.35	0.7	523	0.13%
2022/08/05	0.2	17.20	0	0.00	17.15	0.2	562	0.03%
2022/08/04	0	16.90	0	0.00	17.05	0	571	0.00%
2022/08/02	0	0.00	0.2	18.60	17.10	-0.2	571	-0.04%
2022/07/26	0.2	17.00	0	0.00	17.10	0.2	586	0.04%
2022/07/20	0	0.00	0	17.00	16.75	0	589	0.00%
2022/07/13	0	0.00	0.6	16.52	16.35	-0.6	598	-0.10%
2022/07/12	0.6	16.65	0.2	16.98	16.25	0.4	598	0.07%
2022/07/11	0	0.00	0	16.95	16.80	0	589	-0.01%
2022/07/01	0	0.00	0.2	18.00	17.80	-0.2	577	-0.03%
2022/06/30	0.2	18.10	1.3	18.19	18.20	-1.2	567	-0.20%
2022/06/29	0.6	18.25	0	0.00	18.35	0.6	558	0.10%
2022/06/27	0	18.40	0	0.00	18.50	0	568	0.01%
2022/06/23	0.9	18.32	0	0.00	18.30	0.9	583	0.16%
2022/06/22	0	0.00	3	18.45	18.40	-3	583	-0.51%
2022/06/21	0	0.00	2	18.45	18.70	-2	631	-0.32%
2022/06/20	2	18.35	0	0.00	18.40	2	632	0.32%
2022/06/17	3	18.95	0	0.00	18.95	3	624	0.48%
2022/06/15	0	0.00	0.8	20.10	19.25	-0.8	621	-0.13%
2022/06/14	0	0.00	0.1	19.40	19.25	-0.1	614	-0.02%
2022/06/13	0	0.00	0	19.50	19.35	0	604	0.00%
2022/06/10	0.5	19.75	0	0.00	19.80	0.5	589	0.08%
2022/06/01	0	0.00	0.4	19.60	19.45	-0.4	532	-0.08%
2022/05/31	0	0.00	3	19.25	19.30	-3	522	-0.57%
2022/05/19	0	0.00	0.1	19.10	19.00	-0.1	555	-0.02%
2022/05/17	0	0.00	1	18.85	19.15	-1	540	-0.18%
2022/05/16	0.9	18.49	0.2	18.50	18.65	0.7	512	0.13%
2022/05/13	0	0.00	0.3	19.00	18.30	-0.3	482	-0.07%
2022/05/12	0	0.00	5.1	18.05	18.05	-5.1	479	-1.06%
2022/05/11	0	0.00	0.3	18.55	18.40	-0.3	471	-0.06%
2022/05/09	0.1	18.30	0	0.00	18.40	0.1	484	0.03%
2022/05/06	0	18.50	6	18.50	18.60	-6	482	-1.24%
2022/05/05	0	18.55	0	0.00	18.65	0	486	0.00%
2022/05/03	0	18.10	0	0.00	18.20	0	497	0.01%
2022/04/26	0.4	18.20	0	0.00	18.30	0.4	517	0.08%
2022/04/21	0.1	18.30	0	0.00	18.40	0.1	520	0.02%
2022/04/18	0	0.00	0.3	18.90	18.35	-0.3	547	-0.05%
2022/04/15	0	0.00	0.1	18.70	18.50	-0.1	553	-0.03%
2022/04/13	0.3	18.35	0.6	18.65	18.45	-0.4	566	-0.07%
2022/04/11	0	0.00	0.1	18.50	18.35	-0.1	580	-0.02%
2022/04/07	0.4	18.30	0	0.00	18.40	0.4	614	0.07%
2022/03/30	0	0.00	1	18.40	18.35	-1	824	-0.12%
2022/03/29	0.5	18.30	0	0.00	18.40	0.5	827	0.06%
2022/03/28	0.1	18.45	0	0.00	18.50	0.1	832	0.02%
2022/03/25	0	0.00	0.1	18.66	18.50	-0.1	819	-0.02%
2022/03/24	7	18.44	2.1	18.30	18.55	4.9	817	0.60%
2022/03/21	0	0.00	0.1	19.40	19.25	-0.1	770	-0.01%
2022/03/17	0	0.00	0.2	19.08	19.00	-0.2	770	-0.02%
2022/03/15	0.1	18.65	0.1	18.90	18.70	0	786	0.00%
2022/03/10	2	19.05	0	0.00	19.10	2	801	0.25%
2022/03/09	0	18.75	0	0.00	18.85	0	803	0.00%
2022/03/08	0.5	18.60	0.1	18.65	18.50	0.4	805	0.05%
2022/03/03	0	0.00	3	19.45	19.45	-3	802	-0.37%
2022/03/02	0.4	19.35	1	19.40	19.40	-0.6	800	-0.07%
2022/03/01	3.3	19.08	0	0.00	19.40	3.3	794	0.41%
2022/02/25	0	0.00	0.1	18.84	18.70	-0.1	745	-0.01%
2022/02/23	0	0.00	0.1	19.20	19.15	-0.1	749	-0.01%
2022/02/21	0.4	19.00	0	0.00	19.10	0.4	749	0.05%
2022/02/18	0	0.00	0.3	19.15	19.10	-0.3	751	-0.04%
2022/02/15	0.5	18.70	2	19.05	18.85	-1.5	763	-0.19%
2022/02/14	1	18.75	0	0.00	18.90	1	777	0.13%
2022/02/10	0.3	19.00	0	0.00	19.00	0.3	825	0.03%
2022/02/08	0	0.00	1	18.85	18.85	-1	824	-0.12%
2022/02/07	0.6	18.51	0	0.00	18.65	0.6	822	0.08%
2022/01/24	0	0.00	0.2	18.27	18.10	-0.2	816	-0.02%
2022/01/19	0.1	18.65	0	0.00	18.60	0.1	803	0.02%
2022/01/18	0.4	18.60	0	0.00	18.65	0.4	806	0.05%
2022/01/14	1	18.65	0	0.00	18.65	1	804	0.12%
2022/01/11	0	0.00	0.5	19.15	19.00	-0.5	787	-0.06%
2022/01/07	0	19.35	0	0.00	19.30	0	779	0.00%
2022/01/06	0	0.00	0.2	19.55	19.45	-0.2	772	-0.03%
2022/01/05	0.8	19.60	0	0.00	19.55	0.8	767	0.11%
2021/12/30	0	0.00	0.2	19.75	19.55	-0.2	756	-0.02%
2021/12/29	2	19.95	2.1	19.70	19.85	-0.1	735	-0.01%
2021/12/28	1	19.00	3	18.95	19.00	-2	641	-0.31%
2021/12/27	4.8	19.51	2	19.15	19.00	2.8	642	0.44%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/21	0.5	18.20	0	0.00	18.30	0.5	701	0.07%
2021/12/15	0	0.00	0	18.25	18.15	0	700	0.00%
2021/12/14	0	0.00	1	18.10	18.05	-1	703	-0.14%
2021/12/13	3.9	18.33	20	18.20	18.35	-16.1	704	-2.28%
2021/12/10	0	0.00	1	18.25	18.20	-1	703	-0.14%
2021/12/09	0.9	18.22	0	0.00	18.35	0.9	704	0.13%
2021/12/08	0.3	18.15	1	18.25	18.30	-0.7	701	-0.09%
2021/12/07	1.4	18.20	7	18.25	18.30	-5.6	700	-0.80%
2021/12/06	0.1	17.90	0	0.00	18.05	0.1	696	0.01%
2021/12/03	0	0.00	1	18.05	17.95	-1	696	-0.14%
2021/12/02	0	0.00	0.1	17.95	17.80	-0.1	695	-0.01%
2021/11/26	1	17.75	2	17.88	17.90	-1	696	-0.14%
2021/11/25	0.9	17.93	1	18.00	18.05	-0.1	699	-0.01%
2021/11/24	1.2	17.85	0	0.00	17.90	1.2	702	0.16%
2021/11/22	0.8	17.70	1	17.80	17.95	-0.2	704	-0.04%
2021/11/19	1	17.71	0	0.00	17.85	1	703	0.14%
2021/11/18	0	0.00	0.1	18.00	17.75	-0.1	706	-0.01%
2021/11/17	0.2	17.55	0	0.00	17.70	0.2	707	0.03%
2021/11/16	0	0.00	0.1	17.80	17.60	-0.1	711	-0.01%
2021/11/12	0	0.00	1	17.90	18.00	-1	722	-0.14%
2021/11/11	0.4	18.11	4	18.15	18.00	-3.6	731	-0.49%
2021/11/10	1.6	18.46	1.2	18.27	18.00	0.4	736	0.05%
2021/11/09	0.9	18.07	0	0.00	18.05	0.9	706	0.13%
2021/11/08	0.2	17.90	0	0.00	18.00	0.2	696	0.02%
2021/11/05	0	0.00	1	17.60	17.65	-1	695	-0.14%
2021/11/04	0.5	17.55	0	0.00	17.65	0.5	705	0.07%
2021/11/02	0.3	17.35	0	0.00	17.50	0.3	711	0.05%
2021/11/01	0	17.40	0	0.00	17.50	0	711	0.00%
2021/10/26	0.4	17.25	1	17.35	17.35	-0.6	720	-0.09%
2021/10/25	1	17.30	0	0.00	17.25	1	725	0.14%
2021/10/22	0.3	17.20	0	17.45	17.20	0.3	736	0.04%
2021/10/21	0	0.00	2	17.25	17.20	-2	743	-0.27%
2021/10/20	0.3	17.20	0	0.00	17.30	0.3	756	0.04%
2021/10/18	0.1	17.30	0.1	17.50	17.35	0	818	0.00%
2021/10/15	7	17.00	0	0.00	17.00	7	832	0.84%
2021/10/12	0	0.00	0.2	17.22	17.00	-0.2	863	-0.02%
2021/10/08	0	0.00	1	17.50	17.35	-1	874	-0.11%
2021/10/07	1.4	17.35	0	0.00	17.45	1.4	892	0.16%
2021/10/06	2	17.50	0.1	17.35	17.15	1.9	923	0.21%
2021/10/05	2.1	17.19	0	17.30	17.15	2	932	0.22%
2021/10/04	4.2	17.06	0.2	17.30	17.05	4	941	0.43%
2021/10/01	3	17.78	1.8	17.42	17.20	1.2	946	0.13%
2021/09/30	1.2	18.31	16	18.30	18.45	-14.8	933	-1.59%
2021/09/29	0.5	17.12	0.2	17.60	17.20	0.3	840	0.04%
2021/09/28	0	17.50	0	0.00	17.40	0	887	0.00%
2021/09/27	0.7	17.07	1	17.35	17.35	-0.3	1,212	-0.03%
2021/09/24	0.8	17.00	0	0.00	16.95	0.8	1,340	0.06%
2021/09/22	0.2	16.70	0	0.00	16.85	0.2	1,497	0.01%
2021/09/17	1	17.20	0	0.00	17.30	1	1,521	0.07%
2021/09/15	0	0.00	5	17.35	17.40	-5	1,553	-0.32%
2021/09/14	5	17.45	1	17.40	17.35	4	1,566	0.26%
2021/09/13	0.6	17.32	0	0.00	17.55	0.6	1,599	0.04%
2021/09/10	0.4	16.90	0	0.00	16.95	0.4	1,630	0.03%
2021/09/07	0	0.00	0.1	17.00	16.85	-0.1	1,708	0.00%
2021/09/06	0.6	16.80	0.1	17.20	16.90	0.5	1,749	0.03%
2021/09/03	0	0.00	0.4	17.40	17.20	-0.4	1,779	-0.02%
2021/09/01	0	17.20	1	17.15	17.15	-1	1,935	-0.05%
2021/08/31	0.9	16.97	0	0.00	17.10	0.9	2,049	0.05%
2021/08/25	0.3	16.70	0	0.00	16.85	0.3	3,655	0.01%
2021/08/23	2.5	16.75	0	0.00	16.75	2.5	3,696	0.07%
2021/08/20	0	0.00	0	16.60	16.40	0	3,729	0.00%
2021/08/16	0	0.00	0.5	17.12	16.90	-0.5	4,346	-0.01%
2021/08/13	1	17.55	0.1	17.68	17.50	0.9	4,506	0.02%
2021/08/11	0	0.00	1	17.70	17.60	-1	4,679	-0.02%
2021/08/10	1	17.75	0	0.00	17.75	1	4,701	0.02%
2021/08/09	7	18.07	0	0.00	17.95	7	4,749	0.15%
2021/08/06	3.7	18.06	2	18.30	18.15	1.7	4,802	0.04%
2021/08/03	3	18.05	0	0.00	18.05	3	5,228	0.06%
2021/07/30	2	18.10	0	0.00	18.00	2	5,446	0.04%
2021/07/28	0.1	17.90	0	0.00	18.00	0.1	5,528	0.00%
2021/07/27	0	0.00	0.4	18.25	18.05	-0.4	5,782	-0.01%
2021/07/23	0.1	18.40	0	0.00	18.45	0.1	5,860	0.00%
2021/07/22	0.8	17.90	0	0.00	17.70	0.8	5,879	0.01%
2021/07/21	0	0.00	0.2	18.00	17.80	-0.2	5,914	0.00%
2021/07/20	0	0.00	3	18.10	18.05	-3	5,948	-0.05%
2021/07/19	0	0.00	2	18.30	18.35	-2	6,002	-0.03%
2021/07/16	0	0.00	1	18.45	18.50	-1	6,096	-0.02%
2021/07/15	0.6	18.62	0	0.00	18.75	0.6	6,128	0.01%
2021/07/13	0	0.00	2.1	18.49	18.10	-2.1	6,228	-0.03%
2021/07/06	0	0.00	0.1	19.00	19.00	-0.1	6,517	0.00%
2021/07/05	0	0.00	3	19.37	19.35	-3	6,548	-0.05%
2021/07/02	6.8	20.34	2.6	20.47	19.85	4.2	6,571	0.06%
2021/07/01	4	19.55	2.8	19.08	19.20	1.2	6,281	0.02%
2021/06/30	12.6	18.53	14	18.47	19.60	-1.4	6,226	-0.02%
2021/06/24	0.3	18.20	0.4	18.42	18.30	-0.1	6,319	0.00%
2021/06/23	0	0.00	5	18.05	18.15	-5	6,508	-0.08%
2021/06/22	9.4	18.37	10	18.16	18.15	-0.6	6,503	-0.01%
2021/06/17	0	0.00	1	18.40	18.35	-1	6,457	-0.02%
2021/06/16	3	18.18	0.3	18.35	18.20	2.7	6,448	0.04%
2021/06/11	1	18.80	0	19.10	18.85	1	6,394	0.01%
2021/06/10	3.3	18.79	4.1	18.76	18.75	-0.8	6,396	-0.01%
2021/06/09	2	20.15	1.9	19.27	19.20	0.1	6,371	0.00%
2021/06/08	2	19.85	2.2	19.89	20.00	-0.2	6,328	0.00%
2021/06/07	9.3	20.79	10.7	21.21	20.65	-1.4	6,236	-0.02%
2021/06/04	12.2	21.21	40.2	21.40	21.10	-27.9	5,944	-0.47%
2021/06/03	20.5	19.52	27	19.56	20.05	-6.5	5,144	-0.13%
2021/06/02	0	0.00	10	18.20	18.25	-10	4,742	-0.21%
2021/05/28	1	18.20	12	18.18	18.00	-11	4,690	-0.23%
2021/05/27	3	18.15	4.2	18.13	18.05	-1.2	4,666	-0.02%
2021/05/26	16.1	18.46	3	18.32	18.40	13.1	4,628	0.28%
2021/05/25	9	19.04	24.2	18.78	18.45	-15.2	4,537	-0.34%
2021/05/24	41.2	18.88	14.7	18.71	18.65	26.6	4,350	0.61%
2021/05/21	5.6	17.88	3	17.60	17.70	2.6	4,061	0.06%
2021/05/20	8	17.30	1.2	17.25	16.70	6.9	3,885	0.18%
2021/05/19	0.2	16.05	1	16.30	16.30	-0.8	3,730	-0.02%
2021/05/18	1.9	15.73	12	16.05	16.20	-10.1	3,714	-0.27%
2021/05/17	0.1	14.80	0.3	15.50	14.80	-0.2	3,687	-0.01%
2021/05/14	12.3	15.91	0.1	16.45	15.90	12.2	3,642	0.34%
2021/05/13	0	0.00	2	16.54	16.15	-2	3,588	-0.06%
2021/05/12	0.6	18.90	0.1	18.30	17.40	0.4	3,529	0.01%
2021/05/11	7.5	19.91	16.3	20.06	19.30	-8.8	3,408	-0.26%
2021/05/10	7.3	19.85	0	0.00	19.40	7.3	3,152	0.23%
2021/05/07	0	0.00	0.1	18.45	18.50	-0.1	2,964	0.00%
2021/05/06	3	19.10	0.6	18.89	18.50	2.4	2,933	0.08%
2021/05/05	2	19.15	4	19.34	19.00	-2	2,890	-0.07%
2021/05/04	7.4	19.38	1.9	18.88	18.85	5.5	2,843	0.19%
2021/05/03	0.8	19.70	0	0.00	19.60	0.8	2,580	0.03%
2021/04/29	2	19.75	0.8	19.85	19.50	1.2	2,532	0.05%
2021/04/28	4.6	19.79	3	19.82	20.05	1.6	2,498	0.06%
2021/04/27	23.4	20.88	2	20.95	21.00	21.4	2,475	0.86%
2021/04/26	3	20.70	25	20.80	20.80	-22	2,414	-0.91%
2021/04/23	12.2	20.66	0.3	21.30	20.75	11.9	2,369	0.50%
2021/04/22	12.1	22.14	2.2	21.49	21.50	10	2,312	0.43%
2021/04/21	0.1	20.65	0	0.00	21.35	0.1	2,210	0.00%
2021/04/20	0	0.00	3	20.90	21.00	-3	2,181	-0.14%
2021/04/19	2.4	20.66	3.1	21.02	21.05	-0.7	2,147	-0.03%
2021/04/16	1.5	20.19	0	0.00	20.00	1.5	2,076	0.07%
2021/04/15	0.2	19.70	0.2	19.80	19.85	0	2,035	0.00%
2021/04/14	0.4	19.25	0	0.00	19.65	0.4	1,998	0.02%
2021/04/13	0	0.00	1.9	19.77	19.05	-1.9	1,994	-0.09%
2021/04/12	1.7	18.95	0.4	18.70	19.40	1.3	1,905	0.07%
2021/04/09	0	0.00	1	18.40	18.40	-1	1,861	-0.05%
2021/04/08	0.8	18.30	0	0.00	18.40	0.8	1,969	0.04%
2021/04/06	0	0.00	1.5	17.95	17.85	-1.5	1,951	-0.08%
2021/04/01	2	17.74	10	17.75	17.80	-8	1,932	-0.41%
2021/03/30	10	17.40	3	17.42	17.40	7	2,417	0.29%
2021/03/29	0	0.00	3	17.45	17.45	-3	2,384	-0.13%
2021/03/26	6	17.54	0.2	17.20	17.55	5.8	2,294	0.25%
2021/03/24	0	0.00	1	16.40	16.45	-1	2,096	-0.05%
2021/03/23	1.1	16.11	1	16.30	16.25	0.1	2,081	0.00%
2021/03/22	0.5	16.40	2	16.45	16.50	-1.5	2,064	-0.07%
2021/03/19	0	0.00	1	16.50	16.55	-1	2,050	-0.05%
2021/03/18	0.4	16.55	0	0.00	16.60	0.4	2,037	0.02%
2021/03/17	0	0.00	2	16.65	16.55	-2	2,029	-0.10%
2021/03/15	0	0.00	21	16.33	16.40	-21	1,999	-1.05%
2021/03/12	1	16.15	11	16.33	16.30	-10	1,952	-0.51%
2021/03/11	1	16.10	7	16.06	16.25	-6	1,911	-0.31%
2021/03/10	1.1	16.00	0	0.00	15.95	1.1	1,896	0.06%
2021/03/09	10.2	16.31	0	0.00	16.00	10.2	1,882	0.54%
2021/03/08	0.2	15.95	0	0.00	15.95	0.2	1,835	0.01%
2021/03/05	0	0.00	2	15.75	15.75	-2	1,829	-0.11%
2021/03/04	0.8	15.49	0	0.00	15.65	0.8	1,839	0.04%
2021/03/03	0.7	15.50	0	0.00	15.60	0.7	1,838	0.04%
2021/03/02	0	0.00	1	15.60	15.55	-1	1,838	-0.05%
2021/02/25	1.1	15.50	0	0.00	15.60	1.1	1,837	0.06%
2021/02/23	0	0.00	1.4	15.58	15.30	-1.4	1,840	-0.07%
2021/02/22	1.1	14.98	0	0.00	15.20	1.1	1,877	0.06%
2021/02/19	10	14.90	0	0.00	14.95	10	1,897	0.53%
2021/02/18	0.4	14.90	0	0.00	14.95	0.4	1,918	0.02%
2021/02/05	0.3	14.50	6.1	14.55	14.60	-5.8	1,988	-0.29%
2021/02/04	0.5	14.30	0	0.00	14.40	0.5	1,976	0.03%
2021/02/02	0	0.00	1	14.30	14.25	-1	1,981	-0.05%
2021/02/01	1	14.00	0	0.00	14.10	1	1,998	0.05%
2021/01/28	0	0.00	0.1	14.55	14.15	-0.1	1,995	0.00%
2021/01/26	0	0.00	0.2	14.25	14.15	-0.2	1,991	-0.01%
2021/01/25	0	0.00	0	14.30	14.35	0	1,989	0.00%
2021/01/22	0	0.00	0.6	14.20	14.10	-0.6	1,986	-0.03%
2021/01/21	0.1	14.15	0	0.00	14.00	0.1	1,981	0.01%
2021/01/20	4.7	14.18	0.1	14.50	14.05	4.6	1,997	0.23%
2021/01/15	2	14.55	0	0.00	14.55	2	1,967	0.10%
2021/01/12	0	0.00	4.2	14.90	14.70	-4.2	1,947	-0.22%
2021/01/11	0	0.00	0.3	15.25	15.10	-0.3	1,925	-0.01%
2021/01/07	0.3	15.50	4	15.50	15.45	-3.7	1,925	-0.19%
2021/01/06	5	15.30	0.3	15.74	15.35	4.7	1,905	0.25%
2021/01/05	0	0.00	0.9	16.15	16.05	-0.9	1,832	-0.05%
2021/01/04	0	0.00	1	16.20	16.15	-1	1,805	-0.06%
2020/12/31	4.2	16.71	5	16.25	16.50	-0.8	1,755	-0.05%
2020/12/30	0	0.00	1	16.00	15.90	-1	1,572	-0.06%
2020/12/29	25.6	16.15	25	16.09	16.05	0.6	1,548	0.04%
2020/12/28	11	15.99	1	15.95	16.00	10	1,479	0.68%
2020/12/25	6.8	16.40	36.7	16.54	15.80	-29.9	1,422	-2.10%
2020/12/24	50.1	16.14	5	16.20	16.20	45.1	1,103	4.09%
2020/12/23	0	0.00	1	14.70	14.75	-1	791	-0.13%
2020/12/21	0.7	14.85	2	14.80	14.95	-1.3	798	-0.16%
2020/12/18	2	14.60	0	0.00	14.60	2	792	0.25%
2020/12/10	0	0.00	1	14.55	14.55	-1	979	-0.10%
2020/12/08	1	14.60	0	0.00	14.75	1	960	0.10%
2020/12/07	0.1	14.70	0	0.00	14.80	0.1	965	0.01%
2020/11/30	0	15.00	0	0.00	15.10	0	982	0.00%
2020/11/26	0	0.00	1	14.80	14.80	-1	954	-0.10%
2020/11/24	0.8	14.70	1	15.00	14.85	-0.2	946	-0.02%
2020/11/23	0.9	14.90	0.2	14.90	15.00	0.7	938	0.07%
2020/11/20	0	0.00	1	14.85	14.90	-1	935	-0.11%
2020/11/19	1	14.80	5	14.70	14.90	-4	943	-0.42%
2020/11/18	0	14.40	0	0.00	14.70	0	926	0.00%
2020/11/17	0	0.00	1	14.25	14.25	-1	912	-0.11%
2020/11/13	1.9	14.32	3	14.30	14.40	-1.1	950	-0.12%
2020/11/10	0.2	14.00	0	0.00	14.10	0.2	1,026	0.02%
2020/10/30	0	0.00	1	13.90	13.90	-1	1,013	-0.10%
2020/10/29	0.3	13.90	0	0.00	14.00	0.3	1,011	0.03%
2020/10/22	2	13.85	0	0.00	13.95	2	1,005	0.20%
2020/10/21	0	0.00	4	13.95	14.00	-4	1,010	-0.40%
2020/10/20	1	13.25	0	0.00	14.00	1	1,015	0.10%
2020/10/14	1	13.60	0	0.00	13.70	1	986	0.10%
2020/09/22	0	0.00	2	13.85	13.85	-2	968	-0.21%
2020/09/21	5	14.40	4	14.28	14.30	1	955	0.10%
2020/09/18	1	13.65	0	0.00	14.00	1	815	0.12%
2020/09/10	0	0.00	0	13.65	13.65	0	917	0.00%
2020/09/08	0	0.00	0	13.70	13.70	0	905	0.00%
2020/08/19	48	14.19	40	14.30	14.40	8	771	1.04%
2020/08/14	0	0.00	2	13.65	13.60	-2	640	-0.31%
2020/08/13	0	0.00	0.7	13.25	13.15	-0.7	587	-0.12%
2020/08/11	0	0.00	2	13.10	13.05	-2	581	-0.34%
2020/08/05	0.3	12.90	0	0.00	13.00	0.3	610	0.05%
2020/08/03	2	13.00	0	0.00	13.05	2	662	0.30%
2020/07/31	0	0.00	1	13.20	13.20	-1	667	-0.15%
2020/07/30	0.1	13.00	0	0.00	13.10	0.1	658	0.02%
2020/07/29	1	13.00	0	0.00	13.10	1	652	0.15%
2020/07/27	0	0.00	1	12.95	12.95	-1	658	-0.15%
2020/07/24	1	12.85	1	12.90	13.00	0	660	0.00%
2020/07/23	1	13.00	1	13.05	13.10	0	655	0.00%
2020/07/21	0.6	12.80	0	0.00	12.90	0.6	655	0.09%
2020/07/20	0	0.00	2	12.90	12.85	-2	652	-0.31%
2020/07/16	0.6	12.90	0	0.00	13.00	0.6	652	0.09%
2020/07/15	1	12.90	0	0.00	13.00	1	652	0.15%
2020/07/14	0	0.00	1	13.10	13.10	-1	654	-0.15%
2020/07/13	0	0.00	2	13.05	13.05	-2	652	-0.31%
2020/07/10	0.6	12.80	2	13.00	12.90	-1.4	656	-0.21%
2020/07/09	1	12.95	0	0.00	13.10	1	658	0.15%
2020/07/08	1	12.90	5	13.10	13.10	-4	652	-0.61%
2020/07/07	0.6	12.90	0	0.00	13.00	0.6	656	0.09%
2020/07/06	1	12.80	2	12.95	13.00	-1	658	-0.15%
2020/07/02	1	12.80	2	12.93	12.90	-1	666	-0.15%
2020/07/01	1	12.80	0	0.00	12.95	1	670	0.15%
2020/06/30	0.9	12.80	1	12.75	12.90	-0.1	672	-0.01%
2020/06/29	1	12.50	0	0.00	12.75	1	669	0.15%
2020/06/24	0.2	12.80	0	0.00	12.90	0.2	671	0.04%
2020/06/23	2	13.00	1	13.00	12.90	1	671	0.15%
2020/06/22	11	13.24	6	13.02	13.00	5	662	0.75%
2020/06/19	1	12.65	0	0.00	12.80	1	635	0.16%
2020/06/18	4.2	13.26	3	13.15	12.90	1.2	633	0.18%
2020/06/17	0.6	12.60	1	12.65	12.70	-0.4	573	-0.07%
2020/06/16	1	12.20	1	12.15	12.25	0	559	0.00%
2020/06/15	1	12.00	0	0.00	12.05	1	575	0.17%
2020/06/10	0.1	12.40	0	0.00	12.50	0.1	602	0.02%
2020/06/08	0.3	12.50	0	0.00	12.60	0.3	624	0.05%
2020/06/05	0	0.00	1	12.50	12.55	-1	621	-0.16%
2020/06/04	1	12.40	2	12.43	12.50	-1	623	-0.16%
2020/06/02	1	11.70	1	11.95	12.00	0	606	0.00%
2020/06/01	1	12.00	0	0.00	12.05	1	603	0.17%
2020/05/29	0.9	11.90	0	0.00	11.95	0.9	604	0.14%
2020/05/28	0.4	11.90	0	0.00	11.95	0.4	608	0.07%
2020/05/27	0	11.90	0	0.00	11.95	0	617	0.00%
2020/05/25	0.1	11.80	0	0.00	11.85	0.1	625	0.02%
2020/05/20	0	11.80	1	11.95	11.90	-1	620	-0.16%
2020/05/19	0.6	12.00	2	12.10	12.05	-1.4	620	-0.23%
2020/05/18	0.6	12.00	0	0.00	12.10	0.6	617	0.09%
2020/05/15	1	11.95	10	12.00	12.10	-9	615	-1.46%
2020/05/13	10.7	12.29	1	12.30	12.30	9.7	586	1.66%
2020/05/12	0.7	12.00	1	12.15	12.10	-0.3	583	-0.04%
2020/05/11	1	12.05	0	0.00	12.15	1	577	0.17%
2020/05/08	0	0.00	1	12.05	11.90	-1	569	-0.18%
2020/05/07	0.5	11.60	0	0.00	11.70	0.5	529	0.10%
2020/05/05	0	0.00	1	11.60	11.55	-1	522	-0.19%
2020/04/30	1	11.30	0	0.00	11.75	1	530	0.19%
2020/04/29	1	11.60	0	0.00	11.65	1	540	0.18%
2020/04/28	0	0.00	1.1	11.51	11.45	-1.1	537	-0.21%
2020/04/24	1	11.25	0	0.00	11.35	1	547	0.18%
2020/04/23	0.1	11.20	0	0.00	11.30	0.1	549	0.02%
2020/04/21	0	0.00	0.5	11.25	11.15	-0.5	554	-0.09%
2020/04/20	0.4	11.50	0	0.00	11.55	0.4	547	0.07%
2020/04/16	0.1	11.60	0	0.00	11.65	0.1	542	0.02%
2020/04/07	0	0.00	0.2	11.75	11.40	-0.2	515	-0.03%
2020/04/06	0	0.00	0.1	11.35	11.25	-0.1	518	-0.02%
2020/04/01	0	0.00	0.3	11.15	11.05	-0.3	514	-0.06%
2020/03/31	0.6	11.00	0	0.00	11.10	0.6	512	0.12%
2020/03/25	0	0.00	0.2	11.20	10.90	-0.2	519	-0.04%
2020/03/24	0	10.70	0	0.00	10.80	0	515	0.01%
2020/03/23	0	0.00	1	10.25	10.25	-1	511	-0.20%
2020/03/20	0.7	10.10	0	0.00	10.20	0.7	511	0.13%
2020/02/25	0	0.00	0	13.85	13.75	0	385	0.00%
2020/02/06	0	0.00	4	14.00	14.00	-4	421	-0.95%
2020/02/03	0	0.00	1	13.40	13.75	-1	536	-0.19%
2020/01/17	1	14.20	0	0.00	14.30	1	511	0.20%
2020/01/14	1	14.20	0	0.00	14.15	1	544	0.18%
2020/01/13	0.5	14.10	0	0.00	14.20	0.5	546	0.08%
2020/01/10	0	0.00	1	14.15	14.10	-1	549	-0.18%
2019/12/27	1	14.30	0	0.00	14.40	1	544	0.18%
2019/12/17	0	0.00	1	14.15	14.25	-1	546	-0.18%
2019/12/12	0	0.00	1	14.00	14.00	-1	549	-0.18%
2019/12/11	1	14.00	0	0.00	14.10	1	554	0.18%
2019/11/22	0	0.00	1	14.00	14.00	-1	613	-0.16%
2019/11/21	1	13.85	0	0.00	14.00	1	617	0.16%
2019/11/15	1	14.00	0	0.00	13.90	1	671	0.15%
2019/11/08	5	14.15	0	0.00	14.25	5	725	0.69%
2019/11/05	0	0.00	1	14.50	14.40	-1	717	-0.14%
2019/11/04	1	14.35	0	0.00	14.50	1	724	0.14%
2019/11/01	0	0.00	1	14.55	14.40	-1	723	-0.14%
2019/10/29	1	14.00	1	14.15	14.10	0	651	0.00%
2019/10/28	1	14.05	0	0.00	14.20	1	657	0.15%
2019/10/25	0	0.00	1	14.10	14.10	-1	652	-0.15%
2019/10/24	0.3	14.10	0	0.00	14.20	0.3	652	0.05%
2019/10/17	0.3	13.90	0	0.00	14.00	0.3	645	0.04%
2019/10/08	0	0.00	5	13.80	13.85	-5	686	-0.73%
2019/10/07	0	0.00	1	13.90	13.85	-1	699	-0.14%
2019/10/04	1	13.90	0	0.00	14.00	1	710	0.14%
2019/09/26	0.2	13.90	0	0.00	14.00	0.2	746	0.03%
2019/09/23	5	14.05	0	0.00	14.00	5	748	0.67%
2019/09/20	5	14.10	0	0.00	14.05	5	757	0.66%
2019/08/23	4	14.08	0	0.00	14.05	4	922	0.43%
2019/07/01	0	0.00	0.4	13.95	13.95	-0.4	1,311	-0.03%
2019/05/28	5	15.20	5	15.18	14.65	0	1,273	0.00%
2019/05/27	0	0.00	2	14.70	14.90	-2	1,187	-0.17%
2019/05/24	0	0.00	3	14.75	14.65	-3	1,166	-0.26%
2019/05/23	1	14.55	2	14.68	14.65	-1	1,156	-0.09%
2019/05/22	1	14.60	0	0.00	14.60	1	1,154	0.09%
2019/05/21	1	14.60	1	14.70	14.65	0	1,146	0.00%
2019/05/20	0	0.00	3	14.70	14.70	-3	1,131	-0.27%
2019/05/17	1	14.45	8	14.56	14.45	-7	1,107	-0.63%
2019/05/16	0	0.00	1	14.75	14.65	-1	1,090	-0.09%
2019/05/10	2	13.78	0	0.00	13.80	2	977	0.20%
2019/05/09	2	13.98	0	0.00	13.90	2	966	0.21%
2019/05/07	1	14.15	0	0.00	14.20	1	962	0.10%
2019/05/03	0	0.00	10	14.42	14.45	-10	935	-1.07%
2019/04/29	0.2	13.80	0	0.00	13.95	0.2	869	0.03%
2019/04/01	0	0.00	1	13.55	13.45	-1	592	-0.17%
2019/03/29	1	13.40	0	0.00	13.50	1	577	0.17%
2019/03/15	2	13.30	7	13.58	13.45	-5	589	-0.85%
2019/02/20	0	0.00	20	12.90	12.90	-20	539	-3.71%
2019/01/23	0	0.00	1	12.75	12.75	-1	511	-0.20%
2019/01/22	1	12.65	3	12.78	12.80	-2	515	-0.39%
2019/01/16	0	0.00	1	12.65	12.60	-1	541	-0.18%
2019/01/09	0	0.00	1	12.75	12.75	-1	584	-0.17%
2019/01/07	1	12.45	0	0.00	12.65	1	589	0.17%
2018/12/18	0	0.00	0.2	12.65	12.55	-0.2	787	-0.03%
2018/12/14	2	13.00	4	12.91	13.00	-2	812	-0.25%
2018/12/13	1	12.70	0	0.00	12.80	1	774	0.13%
2018/12/05	0	0.00	0.5	12.70	12.60	-0.5	795	-0.07%
2018/12/03	3	12.75	0	0.00	12.80	3	820	0.37%
2018/11/23	0	0.00	2	12.20	12.20	-2	833	-0.24%
2018/11/01	0	0.00	1	12.30	12.30	-1	1,071	-0.09%
2018/10/31	1	12.20	0	0.00	12.25	1	1,076	0.09%
2018/10/26	0.8	12.00	0	0.00	12.10	0.8	1,092	0.07%
2018/10/15	10	12.70	0	0.00	12.65	10	1,092	0.92%
2018/10/12	0	0.00	2	12.60	12.75	-2	1,098	-0.18%
2018/10/04	0	0.00	1	13.65	13.65	-1	1,069	-0.09%
2018/10/02	2	13.80	0	0.00	13.75	2	1,085	0.18%
2018/09/28	1	14.20	0	0.00	13.95	1	1,114	0.09%
2018/09/27	5	14.30	8	14.18	14.05	-3	1,118	-0.27%
2018/09/17	0	0.00	0.3	13.40	13.30	-0.3	1,174	-0.03%
2018/09/10	10	13.18	0.7	13.10	13.00	9.4	1,245	0.75%
2018/09/07	5	13.45	0	0.00	13.30	5	1,343	0.37%
2018/09/06	0	0.00	14	13.46	13.45	-14	1,375	-1.02%
2018/09/05	0.1	13.65	0	0.00	13.60	0.1	1,379	0.00%
2018/09/04	0.1	13.60	1	13.60	13.65	-0.9	1,413	-0.06%
2018/08/27	1	13.85	0	0.00	13.90	1	1,531	0.07%
2018/08/24	3	13.88	2	14.00	13.80	1	1,592	0.06%
2018/08/23	2	13.90	0	0.00	14.00	2	1,611	0.12%
2018/08/22	2	13.90	9	14.01	14.00	-7	1,615	-0.43%
2018/08/15	6	13.49	0	0.00	13.45	6	1,622	0.37%
2018/08/13	2	13.93	1	13.75	13.85	1	1,661	0.06%
2018/08/09	0	0.00	1	14.00	13.95	-1	1,811	-0.06%
2018/08/08	1	13.90	0	0.00	13.95	1	2,285	0.04%
2018/08/01	0	0.00	1	13.95	13.95	-1	2,407	-0.04%
2018/07/31	0	0.00	1	13.85	13.75	-1	2,398	-0.04%
2018/07/30	3	13.70	2	13.80	13.70	1	2,403	0.04%
2018/07/27	0	0.00	1	13.95	13.80	-1	2,411	-0.04%
2018/07/26	2	13.85	3	13.83	13.80	-1	2,414	-0.04%
2018/07/25	1	13.60	0	0.00	13.65	1	2,416	0.04%
2018/07/24	1	13.55	0	0.00	13.60	1	2,477	0.04%
2018/07/23	3	13.60	2	13.75	13.55	1	2,484	0.04%
2018/07/19	2	13.75	2	13.85	13.70	0	2,493	0.00%
2018/07/10	4	13.60	11	13.80	13.55	-7	2,596	-0.27%
2018/07/04	0	0.00	2	14.85	14.90	-2	2,724	-0.07%
2018/07/03	3	14.80	1	15.00	14.75	2	3,050	0.07%
2018/07/02	0.1	14.80	1	15.05	14.85	-0.9	3,169	-0.03%
2018/06/26	2	14.65	2	14.70	14.65	0	3,369	0.00%
2018/06/25	18	14.82	1	14.90	14.80	17	3,363	0.51%
2018/06/20	1	14.45	1	14.55	14.55	0	3,373	0.00%
2018/06/15	0	0.00	50	14.94	14.80	-50	3,365	-1.49%
2018/06/14	51	14.60	15	14.70	14.85	36	3,258	1.10%
2018/06/13	11	14.43	0	0.00	14.45	11	3,215	0.34%
2018/06/12	12	14.46	5	14.55	14.45	7	3,253	0.22%
2018/06/11	10	14.63	0	0.00	14.60	10	3,222	0.31%
2018/06/08	6	14.71	0	0.00	14.70	6	3,225	0.19%
2018/06/05	2	14.85	1	15.05	14.75	1	3,202	0.03%
2018/05/28	4	14.54	0	0.00	14.50	4	3,103	0.13%
2018/05/25	1	14.60	0	0.00	14.55	1	3,102	0.03%
2018/05/24	4	14.69	0	0.00	14.75	4	3,108	0.13%
2018/05/21	5	14.80	1	14.85	14.90	4	3,144	0.13%
2018/05/18	1	14.70	0	0.00	14.80	1	3,172	0.03%
2018/05/17	1	14.80	1	14.75	14.90	0	3,130	0.00%
2018/05/16	1	15.05	16	15.01	15.20	-15	3,027	-0.50%
2018/05/15	10	14.55	33	14.41	14.45	-23	2,559	-0.90%
2018/05/10	5	14.00	0	0.00	14.00	5	2,510	0.20%
2018/05/09	30	14.10	0	0.00	14.10	30	2,520	1.19%
2018/05/03	1	13.95	0	0.00	14.10	1	2,560	0.04%
2018/05/02	0	0.00	5	14.15	14.05	-5	2,570	-0.19%
2018/04/30	5	14.00	15	14.08	14.05	-10	2,573	-0.39%
2018/04/27	10	13.48	5	13.55	13.60	5	2,536	0.20%
2018/04/24	5	13.70	0	0.00	13.70	5	2,594	0.19%
2018/04/19	10	14.13	0	0.00	14.10	10	2,616	0.38%
2018/04/11	1	14.30	0	0.00	14.30	1	3,074	0.03%
2018/04/10	1	14.80	0	0.00	14.50	1	3,070	0.03%
2018/04/09	0	0.00	3	15.03	15.05	-3	3,002	-0.10%
2018/04/03	0	0.00	40	14.60	14.65	-40	2,654	-1.51%
2018/04/02	20	14.70	6	14.76	14.80	14	2,529	0.55%
2018/03/31	20	14.43	10	14.20	14.45	10	2,415	0.41%
2018/03/30	0	0.00	6	13.99	13.95	-6	2,314	-0.26%
2018/03/29	0	0.00	15	13.85	13.85	-15	2,351	-0.64%
2018/03/28	10	13.55	6	13.67	13.55	4	2,390	0.17%
2018/03/27	20	13.71	5	13.95	13.65	15	2,644	0.57%
2018/03/26	5	13.70	0	0.00	13.80	5	2,654	0.19%
2018/03/23	6	13.68	5	14.00	13.75	1	2,720	0.04%
2018/03/22	5	13.95	0	0.00	13.90	5	2,713	0.18%
2018/03/16	0	0.00	5	14.15	14.10	-5	2,889	-0.17%
2018/03/14	0	0.00	5	14.05	14.05	-5	3,262	-0.15%
2018/03/12	10	13.90	0	0.00	13.80	10	3,338	0.30%
2018/03/09	2	14.00	2	13.90	13.90	0	3,458	0.00%
2018/03/08	1	13.90	0	0.00	14.00	1	3,732	0.03%
2018/02/23	5	14.00	5	14.10	14.10	0	4,164	0.00%
2018/02/21	0	0.00	1	14.00	13.90	-1	4,487	-0.02%
2018/02/06	0	0.00	4.2	12.33	12.40	-4.2	5,654	-0.07%
2018/02/01	1	13.65	0	0.00	13.55	1	5,735	0.02%
2018/01/30	5	13.85	0	0.00	13.85	5	5,802	0.09%
2018/01/29	5	13.90	0	0.00	13.95	5	5,820	0.09%
2018/01/24	1	14.00	0	0.00	14.10	1	5,877	0.02%
2018/01/22	1	14.15	0	0.00	14.10	1	5,966	0.02%
2018/01/17	1	14.35	0	0.00	14.35	1	6,362	0.02%
2018/01/16	1	14.30	5	14.30	14.35	-4	6,412	-0.06%
2018/01/12	1	14.50	0	0.00	14.45	1	7,011	0.01%
2018/01/11	1	14.70	3	14.58	14.45	-2	7,198	-0.03%
2018/01/10	3	14.92	3	14.97	14.70	0	7,291	0.00%
2018/01/09	1	14.80	6	14.59	14.55	-5	7,105	-0.07%
2018/01/08	1	14.60	2	14.50	14.50	-1	7,033	-0.01%
2018/01/04	0	0.00	1	14.30	14.25	-1	7,073	-0.01%
2018/01/03	1	14.20	0	0.00	14.30	1	7,296	0.01%
2018/01/02	2	14.30	2	14.18	14.15	0	7,275	0.00%