宜進 (1457)-康和-高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.80
漲跌
▼0.65
漲幅
-2.77%
成交量
1,766張
產業
上市紡織類股▼0.04%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	23.53	19	23.89	23.45	-9	1,463	-0.62%
2024/05/06	1	24.90	0	0.00	24.30	1	1,426	0.07%
2024/05/03	10	24.75	2	25.23	24.70	8	1,399	0.57%
2024/05/02	1	24.60	0	0.00	24.80	1	1,325	0.08%
2024/04/30	5	24.53	11	24.86	25.00	-6	1,272	-0.47%
2024/04/29	10	24.30	11	24.74	25.50	-1	1,132	-0.09%
2024/04/26	3	23.03	1	23.40	23.55	2	1,017	0.20%
2024/04/25	12	22.93	10	23.25	23.15	2	926	0.22%
2024/04/24	7	22.78	0	0.00	22.50	7	792	0.88%
2024/04/22	0	0.00	1	21.50	20.70	-1	662	-0.15%
2024/04/10	10	20.25	1	20.25	20.50	9	491	1.83%
2024/04/02	1	20.10	0	0.00	20.25	1	469	0.21%
2024/03/13	0	0.00	0	20.10	19.50	0	221	-0.01%
2024/03/11	0	0.00	0.6	19.54	19.30	-0.6	166	-0.36%
2024/03/08	0	0.00	0.1	18.65	18.80	-0.1	138	-0.05%
2024/02/20	0.1	18.50	0	0.00	18.60	0.1	267	0.03%
2024/02/19	0.3	18.50	0	0.00	18.60	0.3	265	0.10%
2024/01/31	0.1	18.20	0	0.00	18.30	0.1	260	0.06%
2024/01/26	0.1	18.25	0	0.00	18.25	0.1	260	0.03%
2024/01/19	0.1	18.00	0	0.00	18.10	0.1	259	0.02%
2024/01/16	0.1	18.20	0	0.00	18.20	0.1	257	0.03%
2024/01/08	0	0.00	0.6	18.55	18.60	-0.6	254	-0.24%
2024/01/04	0.2	18.35	0	0.00	18.50	0.2	255	0.09%
2024/01/02	0.1	18.40	0	0.00	18.55	0.1	255	0.03%
2023/12/27	0.1	18.60	0	0.00	18.70	0.1	253	0.03%
2023/12/25	0.1	18.70	0	0.00	18.75	0.1	253	0.03%
2023/12/22	0.1	18.70	0	0.00	18.80	0.1	252	0.03%
2023/12/15	0	0.00	1	18.95	18.95	-1	251	-0.40%
2023/12/14	0.3	18.71	0	18.95	18.85	0.3	250	0.10%
2023/12/13	0.3	18.74	0	0.00	18.70	0.3	249	0.12%
2023/12/11	1	18.70	1	18.90	18.95	0	245	0.00%
2023/12/08	1.2	18.76	1	18.85	19.00	0.2	243	0.09%
2023/12/07	0.1	18.80	0	0.00	19.00	0.1	239	0.03%
2023/12/06	0.3	18.90	0	0.00	19.05	0.3	236	0.12%
2023/06/19	0	0.00	2	17.93	17.80	-2	215	-0.93%
2023/06/16	2	18.80	0	0.00	18.80	2	196	1.02%
2023/03/09	0	0.00	2	19.78	19.70	-2	317	-0.63%
2023/03/03	2	19.70	0	0.00	19.70	2	301	0.66%
2023/02/01	0	0.00	2	18.80	18.90	-2	240	-0.83%
2022/11/17	0	0.00	0.2	18.65	18.55	-0.2	267	-0.06%
2022/11/16	0	0.00	0.1	18.60	18.50	-0.1	271	-0.04%
2022/11/14	0	0.00	0	18.55	18.65	0	277	-0.01%
2022/11/11	0	0.00	0.1	18.60	18.50	-0.1	274	-0.02%
2022/11/10	0	0.00	0.1	18.45	18.50	-0.1	271	-0.05%
2022/11/08	0	0.00	0.1	18.45	18.45	-0.1	273	-0.04%
2022/11/01	0	0.00	0	18.30	18.25	0	283	-0.01%
2022/10/28	0.1	18.10	0	0.00	18.20	0.1	290	0.02%
2022/10/27	0	0.00	0	18.35	18.30	0	291	-0.01%
2022/10/25	0.2	18.12	0	0.00	18.25	0.2	294	0.06%
2022/10/19	0	0.00	0.1	18.65	18.50	-0.1	293	-0.03%
2022/10/18	0	0.00	0.1	18.38	18.50	-0.1	283	-0.05%
2022/10/13	0	0.00	0.1	17.95	17.95	-0.1	266	-0.02%
2022/10/11	1.2	17.80	1	17.90	18.05	0.2	258	0.07%
2022/10/07	0.1	17.90	0	0.00	18.05	0.1	254	0.04%
2022/10/03	0	17.65	0	0.00	17.75	0	271	0.02%
2022/09/30	0.1	17.75	0	0.00	17.90	0.1	285	0.02%
2022/09/28	1	17.75	1	17.80	17.65	0	297	0.00%
2022/09/26	0.1	17.70	0	0.00	17.80	0.1	301	0.03%
2022/09/21	0	0.00	0.2	18.25	18.15	-0.2	322	-0.05%
2022/09/19	0	0.00	0.1	18.35	18.25	-0.1	330	-0.02%
2022/09/08	0.2	17.98	0	0.00	18.00	0.2	346	0.06%
2022/09/06	0	0.00	0	18.20	18.10	0	363	0.00%
2022/09/05	0	0.00	0.1	18.20	18.10	-0.1	373	-0.02%
2022/09/02	0.1	17.95	0	0.00	18.00	0.1	387	0.03%
2022/08/31	0	0.00	0.1	18.30	18.30	-0.1	436	-0.02%
2022/08/29	0.1	18.00	0	0.00	18.10	0.1	446	0.02%
2022/08/26	0	0.00	10	18.35	18.40	-10	454	-2.20%
2022/08/24	10	18.05	0	0.00	18.10	10	463	2.16%
2022/08/23	0.2	17.95	0.1	17.90	18.00	0.1	474	0.02%
2022/08/22	0	0.00	10	18.00	18.10	-10	477	-2.09%
2022/08/18	10	17.70	0	0.00	17.75	10	476	2.10%
2022/08/17	0.1	17.65	0	0.00	17.75	0.1	482	0.02%
2022/07/18	1	16.35	1	16.45	16.45	0	598	0.00%
2022/07/11	0	0.00	1	16.76	16.80	-1	589	-0.18%
2022/07/08	1	17.75	0.2	17.88	17.75	0.8	587	0.14%
2022/07/07	0.2	17.65	0	0.00	17.75	0.2	577	0.03%
2022/06/10	1	19.85	0	0.00	19.80	1	589	0.17%
2022/05/23	0	0.00	3	19.10	18.95	-3	558	-0.54%
2022/03/01	0	0.00	10	19.50	19.40	-10	794	-1.26%
2022/01/11	0	0.00	2	19.20	19.00	-2	787	-0.25%
2022/01/10	0	0.00	2	19.30	19.15	-2	782	-0.26%
2022/01/05	0	0.00	2	19.63	19.55	-2	767	-0.26%
2021/12/30	1	19.55	0	0.00	19.55	1	756	0.13%
2021/12/29	0	0.00	8	19.76	19.85	-8	735	-1.09%
2021/12/27	3	19.75	0	0.00	19.00	3	642	0.47%
2021/12/23	0	0.00	8	18.70	18.60	-8	708	-1.13%
2021/11/23	2	17.95	0	0.00	17.90	2	708	0.28%
2021/11/18	0	0.00	1	17.70	17.75	-1	706	-0.14%
2021/11/10	2	18.20	0	0.00	18.00	2	736	0.27%
2021/11/05	4	17.65	0	0.00	17.65	4	695	0.57%
2021/10/01	0	0.00	5	17.75	17.20	-5	946	-0.53%
2021/09/30	15	18.31	24	17.96	18.45	-9	933	-0.96%
2021/09/27	0	0.00	10	17.40	17.35	-10	1,212	-0.82%
2021/09/23	10	16.90	0	0.00	16.80	10	1,476	0.68%
2021/09/13	0	0.00	10	17.50	17.55	-10	1,599	-0.63%
2021/08/31	0	0.00	11	16.91	17.10	-11	2,049	-0.54%
2021/08/30	10	16.75	0	0.00	16.70	10	2,357	0.42%
2021/08/27	10	16.80	0	0.00	16.80	10	3,204	0.31%
2021/08/12	10	17.60	2	17.53	17.70	8	4,659	0.17%
2021/08/04	10	18.00	0	0.00	18.15	10	4,975	0.20%
2021/08/03	1	18.05	0	0.00	18.05	1	5,228	0.02%
2021/07/29	1	18.05	0	0.00	18.25	1	5,486	0.02%
2021/07/26	2	18.30	2	18.40	18.30	0	5,830	0.00%
2021/07/23	0	0.00	2	18.55	18.45	-2	5,860	-0.03%
2021/07/21	5	18.00	0	0.00	17.80	5	5,914	0.08%
2021/07/20	2	18.10	0	0.00	18.05	2	5,948	0.03%
2021/07/16	2	18.45	2	18.50	18.50	0	6,096	0.00%
2021/07/12	0	0.00	5	18.65	18.65	-5	6,251	-0.08%
2021/07/08	0	0.00	10	19.20	19.15	-10	6,350	-0.16%
2021/07/07	2	18.95	0	0.00	18.80	2	6,448	0.03%
2021/07/06	20	18.93	0	0.00	19.00	20	6,517	0.31%
2021/07/01	0	0.00	2	19.30	19.20	-2	6,281	-0.03%
2021/06/30	0	0.00	40	18.50	19.60	-40	6,226	-0.64%
2021/06/29	0	0.00	2	18.30	18.05	-2	6,212	-0.03%
2021/06/28	2	17.95	0	0.00	18.25	2	6,221	0.03%
2021/06/18	2	18.30	0	0.00	18.10	2	6,461	0.03%
2021/06/16	10	18.30	0	0.00	18.20	10	6,448	0.16%
2021/06/15	10	18.60	0	0.00	18.55	10	6,418	0.16%
2021/06/10	2	18.65	4	18.60	18.75	-2	6,396	-0.03%
2021/06/09	2	19.40	0	0.00	19.20	2	6,371	0.03%
2021/06/08	5	20.30	0.5	20.00	20.00	4.5	6,328	0.07%
2021/06/04	25	20.89	0	0.00	21.10	25	5,944	0.42%
2021/06/03	15	19.22	15	19.82	20.05	0	5,144	0.00%
2021/05/31	2	18.10	2	18.05	18.05	0	4,709	0.00%
2021/05/28	0	0.00	1	18.05	18.00	-1	4,690	-0.02%
2021/05/27	0	0.00	1	18.00	18.05	-1	4,666	-0.02%
2021/05/26	1	18.40	0	0.00	18.40	1	4,628	0.02%
2021/05/25	25	18.86	25	18.05	18.45	0	4,537	0.00%
2021/05/24	27	17.62	25	18.17	18.65	2	4,350	0.05%
2021/05/21	1	18.10	0	0.00	17.70	1	4,061	0.02%
2021/05/20	1	17.25	1	17.25	16.70	0	3,885	0.00%
2021/05/11	0	0.00	10	20.40	19.30	-10	3,408	-0.29%
2021/05/10	2	19.80	10	19.80	19.40	-8	3,152	-0.25%
2021/05/06	0	0.00	1	18.80	18.50	-1	2,933	-0.03%
2021/05/05	0	0.00	2	18.95	19.00	-2	2,890	-0.07%
2021/05/04	3	19.63	12	20.85	18.85	-9	2,843	-0.32%
2021/04/29	20	19.68	0	0.00	19.50	20	2,532	0.79%
2021/04/28	2	20.10	0	0.00	20.05	2	2,498	0.08%
2021/04/27	10	20.90	0	0.00	21.00	10	2,475	0.40%
2021/04/23	2	20.60	0	0.00	20.75	2	2,369	0.08%
2021/04/22	0	0.00	1	21.80	21.50	-1	2,312	-0.04%
2021/04/16	30	20.20	110	19.97	20.00	-80	2,076	-3.85%	大賣/
2021/04/15	80	19.79	0	0.00	19.85	80	2,035	3.93%
2021/04/14	0	0.00	1	19.15	19.65	-1	1,998	-0.05%
2021/04/13	1	19.35	0	0.00	19.05	1	1,994	0.05%
2021/04/08	0	0.00	10	18.40	18.40	-10	1,969	-0.51%
2021/04/07	10	17.80	0	0.00	17.85	10	1,919	0.52%
2021/04/06	1	18.00	0	0.00	17.85	1	1,951	0.05%
2021/04/01	0	0.00	10	17.50	17.80	-10	1,932	-0.52%
2021/03/26	10	17.10	7	17.56	17.55	3	2,294	0.13%
2021/03/23	0	0.00	3	16.20	16.25	-3	2,081	-0.14%
2021/03/12	3	16.25	0	0.00	16.30	3	1,952	0.15%
2021/03/09	2	16.35	0	0.00	16.00	2	1,882	0.11%
2021/02/24	0	0.00	0.1	15.35	15.20	-0.1	1,838	0.00%
2021/02/19	0.1	14.85	0	0.00	14.95	0.1	1,897	0.00%
2020/12/31	0	0.00	10	16.75	16.50	-10	1,755	-0.57%
2020/12/29	0	0.00	2	16.20	16.05	-2	1,548	-0.13%
2020/12/28	10	16.14	0	0.00	16.00	10	1,479	0.68%
2020/12/25	0	0.00	3	16.45	15.80	-3	1,422	-0.21%
2020/12/24	3	16.10	8	16.12	16.20	-5	1,103	-0.45%
2020/12/01	0	0.00	0.9	15.00	15.00	-0.9	987	-0.09%
2020/11/30	0	0.00	1	15.00	15.10	-1	982	-0.10%
2020/10/12	0	0.00	2	13.55	13.65	-2	990	-0.20%
2020/09/24	0	0.00	1	13.50	13.50	-1	987	-0.10%
2020/09/23	0	0.00	7	13.60	13.60	-7	978	-0.72%
2020/09/21	13	14.39	3	14.55	14.30	10	955	1.05%
2020/09/07	0	0.00	13	13.79	13.80	-13	898	-1.45%
2020/08/31	10	13.60	0	0.00	13.55	10	875	1.14%
2020/08/27	0	0.00	1	13.50	13.50	-1	895	-0.11%
2020/08/26	0	0.00	4	13.63	13.65	-4	890	-0.45%
2020/08/20	6	14.08	0	0.00	13.80	6	813	0.74%
2020/08/19	2	14.30	3	14.20	14.40	-1	771	-0.13%
2020/08/17	3	14.05	0	0.00	14.05	3	697	0.43%
2020/08/04	0	0.00	2	13.00	12.95	-2	616	-0.32%
2020/07/23	2	13.10	0	0.00	13.10	2	655	0.31%
2020/06/04	0	0.00	15	12.29	12.50	-15	623	-2.40%
2020/06/03	0	0.00	2	12.10	12.10	-2	607	-0.33%
2020/06/01	0	0.00	2	12.10	12.05	-2	603	-0.33%
2020/05/27	10	11.95	0	0.00	11.95	10	617	1.62%
2020/05/26	3	11.95	0	0.00	11.95	3	625	0.48%
2020/05/19	0	0.00	10	12.05	12.05	-10	620	-1.61%
2020/05/13	0	0.00	10	12.30	12.30	-10	586	-1.71%
2020/04/06	0	0.00	10	11.30	11.25	-10	518	-1.93%
2020/03/17	0	0.00	5	10.30	10.10	-5	485	-1.03%
2020/03/11	0	0.00	5	13.15	13.05	-5	429	-1.16%
2020/02/21	0	0.00	10	13.75	13.80	-10	384	-2.60%
2020/02/10	10	13.70	0	0.00	13.70	10	417	2.40%
2020/02/07	10	13.85	0	0.00	13.90	10	418	2.39%
2020/01/30	12	13.78	0	0.00	13.60	12	525	2.28%
2020/01/17	0	0.00	0.3	14.20	14.30	-0.3	511	-0.07%
2020/01/10	0	0.00	0.7	14.10	14.10	-0.7	549	-0.13%
2020/01/08	10	14.05	0	0.00	14.10	10	554	1.80%
2020/01/02	0	0.00	10	14.45	14.35	-10	551	-1.81%
2019/12/25	0	0.00	10	14.35	14.40	-10	547	-1.83%
2019/12/16	10	14.00	0	0.00	14.20	10	555	1.80%
2019/12/03	0	0.00	1	13.95	14.00	-1	572	-0.17%
2019/11/14	0	0.00	1	13.95	13.95	-1	698	-0.14%
2019/11/01	12	14.50	2	14.65	14.40	10	723	1.38%
2019/10/04	0	0.00	1	14.00	14.00	-1	710	-0.14%
2019/09/19	2	14.10	0	0.00	14.15	2	768	0.26%
2019/09/18	0	0.00	10	14.05	14.10	-10	797	-1.25%
2019/09/11	0	0.00	10	13.90	13.90	-10	833	-1.20%
2019/09/09	0	0.00	10	13.85	13.85	-10	829	-1.21%
2019/09/04	10	13.75	0	0.00	13.75	10	845	1.18%
2019/09/02	10	13.65	0	0.00	13.70	10	862	1.16%
2019/08/30	10	13.65	0	0.00	13.65	10	870	1.15%
2019/08/13	0	0.00	10	13.85	13.80	-10	1,024	-0.98%
2019/08/12	10	13.65	0	0.00	13.70	10	1,038	0.96%
2019/08/06	0	0.00	1	13.45	13.70	-1	1,168	-0.09%
2019/08/05	1	13.90	2	13.75	13.75	-1	1,163	-0.09%
2019/08/01	2	14.10	10	14.25	14.10	-8	1,154	-0.69%
2019/07/30	1	13.95	0	0.00	14.00	1	1,125	0.09%
2019/07/16	0	0.00	10	14.05	14.00	-10	1,249	-0.80%
2019/07/05	10	13.80	0	0.00	13.80	10	1,219	0.82%
2019/07/04	1	13.80	0	0.00	13.80	1	1,228	0.08%
2019/06/26	5	13.90	0	0.00	13.90	5	1,329	0.38%
2019/06/19	10	14.50	0	0.00	14.60	10	1,302	0.77%
2019/06/05	0	0.00	1	15.05	15.05	-1	1,360	-0.07%
2019/05/28	1	15.05	1	15.15	14.65	0	1,273	0.00%
2019/05/13	3	13.82	10	13.90	13.85	-7	981	-0.71%
2019/05/07	0	0.00	5	14.20	14.20	-5	962	-0.52%
2019/05/03	0	0.00	10	14.45	14.45	-10	935	-1.07%
2019/05/02	0	0.00	10	14.25	14.30	-10	903	-1.11%
2019/04/26	5	13.95	0	0.00	13.95	5	866	0.58%
2019/04/18	0	0.00	20	13.95	13.75	-20	772	-2.59%
2019/04/11	10	13.90	0	0.00	13.80	10	713	1.40%
2019/04/10	10	13.95	0	0.00	14.00	10	703	1.42%
2019/04/09	18	14.10	13	14.09	14.05	5	694	0.72%
2019/04/01	0	0.00	5	13.50	13.45	-5	592	-0.84%
2019/03/28	0	0.00	1	13.45	13.45	-1	566	-0.18%
2019/03/26	0	0.00	10	13.30	13.25	-10	537	-1.86%
2019/03/22	0	0.00	10	13.45	13.35	-10	540	-1.85%
2019/03/15	15	13.60	35	13.39	13.45	-20	589	-3.39%
2019/03/12	0	0.00	11	12.85	12.85	-11	523	-2.10%
2019/03/11	10	12.75	0	0.00	12.75	10	524	1.91%
2019/02/25	10	12.80	0	0.00	12.90	10	546	1.83%
2019/02/22	10	12.80	0	0.00	12.80	10	545	1.83%
2019/02/21	3	12.78	0	0.00	12.90	3	542	0.55%
2019/02/18	0	0.00	2	12.90	12.95	-2	538	-0.37%
2019/02/15	0	0.00	10	12.90	12.85	-10	538	-1.86%
2019/02/14	0	0.00	2	12.90	12.85	-2	534	-0.37%
2019/02/12	10	12.75	0	0.00	12.80	10	528	1.89%
2019/01/21	0	0.00	10	12.80	12.80	-10	517	-1.93%
2019/01/18	0	0.00	5	12.85	12.70	-5	530	-0.94%
2019/01/04	0	0.00	1	12.55	12.60	-1	601	-0.17%
2018/12/28	0	0.00	5	12.85	12.85	-5	637	-0.78%
2018/12/21	0	0.00	10	12.70	12.75	-10	712	-1.40%
2018/12/20	7	12.64	20	12.68	12.60	-13	773	-1.68%
2018/12/18	2	12.60	0	0.00	12.55	2	787	0.25%
2018/12/17	3	12.83	0	0.00	12.85	3	800	0.37%
2018/12/14	10	12.90	0	0.00	13.00	10	812	1.23%
2018/12/11	0	0.00	1	12.65	12.65	-1	792	-0.13%
2018/12/10	0	0.00	10	12.60	12.60	-10	799	-1.25%
2018/12/05	0	0.00	2	12.65	12.60	-2	795	-0.25%
2018/12/04	3	12.73	0	0.00	12.65	3	807	0.37%
2018/12/03	2	12.80	0	0.00	12.80	2	820	0.24%
2018/11/30	0	0.00	10	12.55	12.50	-10	811	-1.23%
2018/11/20	0	0.00	1	12.35	12.35	-1	860	-0.12%
2018/11/19	0	0.00	1	12.40	12.45	-1	869	-0.11%
2018/11/02	10	12.30	0	0.00	12.20	10	1,065	0.94%
2018/10/26	0	0.00	10	12.10	12.10	-10	1,092	-0.92%
2018/10/24	0	0.00	2	12.30	12.30	-2	1,085	-0.18%
2018/10/23	10	12.45	0	0.00	12.40	10	1,084	0.92%
2018/10/19	0	0.00	3	12.50	12.60	-3	1,097	-0.27%
2018/10/18	1	12.75	0	0.00	12.65	1	1,096	0.09%
2018/10/17	0	0.00	1	13.10	12.65	-1	1,100	-0.09%
2018/10/15	11	12.61	0	0.00	12.65	11	1,092	1.01%
2018/10/08	0.5	13.45	0	0.00	13.45	0.5	1,079	0.05%
2018/10/03	2	13.75	0	0.00	13.65	2	1,083	0.18%
2018/09/27	0	0.00	1	14.00	14.05	-1	1,118	-0.09%
2018/09/26	1	13.80	10	13.80	13.85	-9	1,117	-0.81%
2018/09/19	0	0.00	10	13.80	13.65	-10	1,211	-0.83%
2018/09/12	1	13.20	0	0.00	13.25	1	1,212	0.08%
2018/08/31	20	13.85	0	0.00	13.85	20	1,431	1.40%
2018/08/30	0	0.00	10	13.80	13.75	-10	1,460	-0.68%
2018/08/29	10	13.65	10	13.70	13.65	0	1,466	0.00%
2018/08/28	10	13.80	0	0.00	13.75	10	1,484	0.67%
2018/08/24	10	13.90	0	0.00	13.80	10	1,592	0.63%
2018/08/23	1	13.85	0	0.00	14.00	1	1,611	0.06%
2018/08/22	0	0.00	10	13.90	14.00	-10	1,615	-0.62%
2018/08/20	3	13.65	13	13.58	13.50	-10	1,592	-0.63%
2018/08/16	10	13.30	0	0.00	13.30	10	1,610	0.62%
2018/08/15	10	13.70	0	0.00	13.45	10	1,622	0.62%
2018/08/14	10	13.85	0	0.00	13.70	10	1,633	0.61%
2018/08/09	0	0.00	10	14.00	13.95	-10	1,811	-0.55%
2018/08/08	0	0.00	10	13.95	13.95	-10	2,285	-0.44%
2018/08/07	0	0.00	10	13.90	13.80	-10	2,390	-0.42%
2018/08/02	0	0.00	2	13.85	13.80	-2	2,411	-0.08%
2018/07/30	0	0.00	2	13.75	13.70	-2	2,403	-0.08%
2018/07/26	0	0.00	10	13.85	13.80	-10	2,414	-0.41%
2018/07/24	0	0.00	10	13.50	13.60	-10	2,477	-0.40%
2018/07/23	10	13.55	0	0.00	13.55	10	2,484	0.40%
2018/07/19	11	13.71	0	0.00	13.70	11	2,493	0.44%
2018/07/17	0	0.00	10	13.85	13.75	-10	2,517	-0.40%
2018/07/13	10	13.60	0	0.00	13.65	10	2,524	0.40%
2018/07/06	0	0.00	2	13.68	13.65	-2	2,634	-0.08%
2018/07/05	1	14.25	0	0.00	14.05	1	2,645	0.04%
2018/07/04	4	14.86	0	0.00	14.90	4	2,724	0.15%
2018/06/27	0	0.00	5	14.70	14.70	-5	3,352	-0.15%
2018/06/26	20	14.70	0	0.00	14.65	20	3,369	0.59%
2018/06/25	0	0.00	10	14.80	14.80	-10	3,363	-0.30%
2018/06/22	27	14.50	0	0.00	14.50	27	3,350	0.81%
2018/06/20	5	14.50	0	0.00	14.55	5	3,373	0.15%
2018/06/19	10	14.50	0	0.00	14.50	10	3,376	0.30%
2018/06/15	12	14.76	0	0.00	14.80	12	3,365	0.36%
2018/06/14	0	0.00	10	14.75	14.85	-10	3,258	-0.31%
2018/06/13	4	14.50	0	0.00	14.45	4	3,215	0.12%
2018/06/05	10	14.80	0	0.00	14.75	10	3,202	0.31%
2018/06/04	0	0.00	10	15.20	14.95	-10	3,184	-0.31%
2018/06/01	0	0.00	10	14.95	14.85	-10	3,138	-0.32%
2018/05/31	0	0.00	10	14.75	14.70	-10	3,102	-0.32%
2018/05/30	9	14.45	0	0.00	14.50	9	3,094	0.29%
2018/05/29	1	14.50	0	0.00	14.60	1	3,088	0.03%
2018/05/25	10	14.65	0	0.00	14.55	10	3,102	0.32%
2018/05/23	10	14.65	0	0.00	14.65	10	3,135	0.32%
2018/05/22	10	14.70	0	0.00	14.60	10	3,116	0.32%
2018/05/21	10	14.80	0	0.00	14.90	10	3,144	0.32%
2018/05/18	30	14.94	10	15.20	14.80	20	3,172	0.63%
2018/05/17	12	14.81	13	14.81	14.90	-1	3,130	-0.03%
2018/05/16	31	15.03	20	15.38	15.20	11	3,027	0.36%
2018/05/15	0	0.00	12	14.50	14.45	-12	2,559	-0.47%
2018/05/10	0	0.00	5	14.10	14.00	-5	2,510	-0.20%
2018/04/23	2	14.00	0	0.00	14.00	2	2,592	0.08%
2018/04/18	10	14.05	10	14.15	14.15	0	2,632	0.00%
2018/04/11	0	0.00	2	14.40	14.30	-2	3,074	-0.07%
2018/04/10	10	14.50	0	0.00	14.50	10	3,070	0.33%
2018/04/09	11	15.08	1	15.05	15.05	10	3,002	0.33%
2018/04/03	0	0.00	2	14.80	14.65	-2	2,654	-0.08%
2018/04/02	6	14.63	4	14.69	14.80	2	2,529	0.08%
2018/03/31	2	14.40	12	14.34	14.45	-10	2,415	-0.41%
2018/03/30	2	13.90	2	14.05	13.95	0	2,314	0.00%
2018/03/23	1	13.70	0	0.00	13.75	1	2,720	0.04%
2018/03/20	2	13.90	0	0.00	13.90	2	2,776	0.07%
2018/03/16	0	0.00	10	14.45	14.10	-10	2,889	-0.35%
2018/03/14	0	0.00	3	13.95	14.05	-3	3,262	-0.09%
2018/03/13	3	13.80	3	13.90	13.90	0	3,277	0.00%
2018/03/12	3	13.80	0	0.00	13.80	3	3,338	0.09%
2018/03/06	0	0.00	10	14.10	14.00	-10	3,809	-0.26%
2018/02/23	10	13.95	0	0.00	14.10	10	4,164	0.24%
2018/02/21	0	0.00	2	14.10	13.90	-2	4,487	-0.04%
2018/02/06	0	0.00	2	12.90	12.40	-2	5,654	-0.04%
2018/01/31	2	13.65	0	0.00	13.70	2	5,769	0.03%
2018/01/29	1	14.05	0	0.00	13.95	1	5,820	0.02%
2018/01/23	10	14.00	0	0.00	14.00	10	5,930	0.17%
2018/01/22	0	0.00	1	14.10	14.10	-1	5,966	-0.02%
2018/01/19	0	0.00	1	14.10	14.10	-1	6,001	-0.02%
2018/01/18	0	0.00	1	14.35	14.30	-1	6,045	-0.02%
2018/01/16	0	0.00	1	14.35	14.35	-1	6,412	-0.02%
2018/01/15	10	14.45	4	14.50	14.35	6	6,497	0.09%
2018/01/12	2	14.55	2	14.45	14.45	0	7,011	0.00%
2018/01/11	6	14.58	1	14.45	14.45	5	7,198	0.07%
2018/01/10	4	14.73	10	15.00	14.70	-6	7,291	-0.08%
2018/01/09	5	14.63	3	14.65	14.55	2	7,105	0.03%
2018/01/08	3	14.52	0	0.00	14.50	3	7,033	0.04%
2018/01/05	1	14.40	2	14.50	14.45	-1	7,025	-0.01%
2018/01/02	11	14.12	11	14.21	14.15	0	7,275	0.00%