宜進 (1457)-玉山券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.45
漲跌
▼0.85
漲幅
-3.50%
成交量
2,275張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	23.90	0	0.00	23.45	2	1,463	0.14%
2024/05/06	7	24.65	8.5	24.35	24.30	-1.5	1,426	-0.11%
2024/05/03	3	25.08	2	25.30	24.70	1	1,399	0.07%
2024/05/02	15	24.73	14	24.74	24.80	1	1,325	0.08%
2024/04/30	61.5	26.07	12	24.55	25.00	49.5	1,272	3.89%
2024/04/29	11	25.20	22	24.61	25.50	-11	1,132	-0.97%
2024/04/26	12	23.22	20.6	23.06	23.55	-8.6	1,017	-0.85%
2024/04/25	1.4	23.19	1	23.05	23.15	0.4	926	0.04%
2024/04/24	65	22.35	4	21.92	22.50	61	792	7.70%
2024/04/23	39	20.65	3	21.27	21.25	36	699	5.15%
2024/04/22	14	21.16	23.2	21.40	20.70	-9.2	662	-1.38%
2024/04/18	6	20.00	0	0.00	20.30	6	530	1.13%
2024/04/17	3	20.05	3	20.20	20.20	0	521	0.00%
2024/04/15	5	20.15	5	20.23	20.20	0	506	0.00%
2024/04/11	0	0.00	10	20.53	20.55	-10	497	-2.01%
2024/04/09	1	19.90	0	0.00	20.00	1	481	0.21%
2024/03/28	5	19.70	0	0.00	19.70	5	445	1.12%
2024/03/27	29	20.78	0	0.00	20.55	29	423	6.85%
2024/03/26	1	20.75	0	0.00	20.75	1	396	0.25%
2024/03/22	59	20.75	8	20.96	20.80	51	352	14.46%
2024/03/21	5	20.30	0	0.00	20.40	5	307	1.62%
2024/03/19	0	0.00	2	20.15	20.10	-2	282	-0.71%
2024/03/18	0	0.00	231	19.91	20.00	-231	268	-86.16%	大賣/鉅額交易
2024/03/15	10	19.75	129	19.71	19.75	-119	245	-48.50%	大賣/鉅額交易
2024/03/14	5	19.60	8	19.58	19.65	-3	227	-1.32%
2024/03/13	19	19.69	10	19.75	19.50	9	221	4.06%
2024/03/12	0	0.00	2	19.25	19.30	-2	181	-1.10%
2024/03/11	4	19.60	6	19.62	19.30	-2	166	-1.20%
2024/03/08	0	0.00	1	18.65	18.80	-1	138	-0.72%
2024/02/23	0	0.00	9	18.60	18.60	-9	268	-3.35%
2024/02/21	0	0.00	6	18.64	18.65	-6	267	-2.24%
2024/02/19	0	0.00	12	18.60	18.60	-12	265	-4.51%
2024/02/15	0	0.00	1	18.40	18.45	-1	262	-0.38%
2024/02/05	0.1	18.28	0	0.00	18.30	0.1	260	0.03%
2024/01/26	0	0.00	0.7	18.23	18.25	-0.7	260	-0.27%
2024/01/16	1.5	18.25	0	0.00	18.20	1.5	257	0.57%
2024/01/09	2	18.55	4	18.45	18.55	-2	254	-0.78%
2023/12/29	0	0.00	1	18.60	18.60	-1	255	-0.39%
2023/12/20	0	0.00	2	19.03	19.05	-2	254	-0.79%
2023/12/07	0	0.00	0.1	18.95	19.00	-0.1	239	-0.02%
2023/12/01	0	0.00	1	19.20	19.10	-1	222	-0.45%
2023/11/28	21	19.18	21.5	19.09	19.00	-0.5	177	-0.28%
2023/11/27	30	19.00	10	19.00	19.00	20	127	15.63%
2023/11/22	10	17.80	0	0.00	17.80	10	88	11.35%
2023/10/26	0	0.00	10	17.38	17.50	-10	108	-9.25%
2023/10/11	5	17.50	0	0.00	17.45	5	116	4.31%
2023/10/06	0	0.00	10	17.65	17.50	-10	116	-8.57%
2023/08/16	5	17.15	0	0.00	17.25	5	197	2.53%
2023/08/14	1	17.30	0	0.00	17.30	1	189	0.53%
2023/08/02	1	17.35	0	0.00	17.35	1	196	0.51%
2023/07/12	5	17.55	0	0.00	17.55	5	217	2.29%
2023/06/21	3	17.70	0	0.00	17.80	3	217	1.38%
2023/06/19	1	17.85	0	0.00	17.80	1	215	0.46%
2023/06/14	5	18.70	0	0.00	18.75	5	169	2.94%
2023/06/09	5	18.75	0	0.00	18.80	5	186	2.68%
2023/06/08	0	0.00	3	18.75	18.70	-3	187	-1.60%
2023/06/07	1	18.70	0	0.00	18.80	1	189	0.53%
2023/06/06	1	18.70	2	18.70	18.75	-1	189	-0.53%
2023/06/01	0	0.00	10	18.60	18.60	-10	199	-5.00%
2023/05/31	5	18.55	0	18.60	18.55	5	254	1.96%
2023/05/26	0	0.00	7	18.62	18.65	-7	255	-2.75%
2023/05/10	0	0.00	0	18.50	18.45	0	277	-0.01%
2023/05/08	0	0.00	0.2	18.70	18.70	-0.2	281	-0.06%
2023/05/05	0	0.00	1	18.70	18.70	-1	285	-0.35%
2023/05/04	0	0.00	1	18.60	18.65	-1	287	-0.35%
2023/05/03	0	0.00	2	18.50	18.65	-2	289	-0.69%
2023/05/02	0	0.00	2	18.60	18.70	-2	289	-0.69%
2023/04/20	0	0.00	15	18.58	18.60	-15	292	-5.13%
2023/04/19	0	0.00	2	18.70	18.70	-2	288	-0.69%
2023/04/18	10	18.65	0	0.00	18.70	10	284	3.51%
2023/04/14	0	0.00	3	18.70	18.75	-3	287	-1.04%
2023/04/11	1	18.70	0	0.00	18.70	1	288	0.35%
2023/04/10	4	18.70	0	0.00	18.70	4	288	1.39%
2023/03/31	2	18.85	0	0.00	18.80	2	291	0.69%
2023/03/28	1	18.50	0	0.00	18.60	1	294	0.34%
2023/03/27	2	18.60	0	0.00	18.60	2	294	0.68%
2023/03/22	1	18.70	0	0.00	18.70	1	296	0.34%
2023/03/17	0	0.00	2	18.60	18.60	-2	295	-0.68%
2023/03/16	0	0.00	5	18.50	18.50	-5	296	-1.68%
2023/03/15	1	18.70	0	0.00	18.70	1	305	0.33%
2023/03/14	20	18.63	1	18.55	18.70	19	308	6.15%
2023/03/10	0	0.00	3	19.53	19.45	-3	314	-0.95%
2023/03/07	0	0.00	1	19.75	19.80	-1	314	-0.32%
2023/03/06	10	19.80	0	0.00	19.75	10	309	3.23%
2023/03/03	2	19.90	20.1	19.60	19.70	-18.1	301	-5.99%
2023/03/01	0	0.00	1	19.10	19.10	-1	248	-0.40%
2023/02/23	0	0.00	10	19.10	19.15	-10	247	-4.04%
2023/02/21	0	0.00	10	19.10	19.10	-10	246	-4.06%
2023/02/20	0	0.00	1	18.95	19.05	-1	246	-0.41%
2023/02/17	0	0.00	2	18.90	18.90	-2	249	-0.80%
2023/02/14	10	19.00	0	0.00	18.95	10	256	3.91%
2023/02/09	10	19.00	0	0.00	19.00	10	257	3.88%
2023/02/08	0	0.00	9	19.10	19.10	-9	258	-3.48%
2023/02/06	0	0.00	1	19.05	19.05	-1	252	-0.40%
2023/01/30	0	0.00	6	18.83	18.85	-6	235	-2.55%
2023/01/17	0	0.00	3	18.70	18.75	-3	231	-1.29%
2022/12/21	0	0.00	6	18.65	18.65	-6	277	-2.17%
2022/12/02	4	19.00	0	0.00	19.25	4	270	1.48%
2022/12/01	0	0.00	2	18.85	18.90	-2	257	-0.78%
2022/11/24	5	18.55	0	0.00	18.60	5	253	1.97%
2022/11/23	0	0.00	3	18.50	18.50	-3	253	-1.19%
2022/11/11	60	18.47	0	0.00	18.50	60	274	21.85%
2022/11/07	10	18.30	0	0.00	18.35	10	280	3.56%
2022/10/28	17	18.12	0	0.00	18.20	17	290	5.85%
2022/10/26	4	18.11	0	0.00	18.15	4	293	1.36%
2022/10/25	7	18.10	0	0.00	18.25	7	294	2.38%
2022/10/24	30	18.20	10	18.10	18.25	20	293	6.81%
2022/10/21	19	18.33	0	0.00	18.25	19	293	6.47%
2022/10/20	10	18.35	0	0.00	18.50	10	291	3.43%
2022/10/18	10	18.40	40	18.40	18.50	-30	283	-10.58%
2022/10/17	20	18.05	0	0.00	18.20	20	272	7.33%
2022/10/14	10	18.10	0	0.00	18.20	10	271	3.69%
2022/10/13	60	18.00	0	0.00	17.95	60	266	22.52%
2022/10/12	10	18.05	0	0.00	18.00	10	259	3.86%
2022/09/27	10	17.85	0	0.00	17.95	10	297	3.37%
2022/09/26	0	0.00	53	17.90	17.80	-53	301	-17.58%
2022/09/13	6	18.35	0	0.00	18.25	6	335	1.79%
2022/09/05	10	17.90	0	0.00	18.10	10	373	2.68%
2022/09/02	10	18.00	0	0.00	18.00	10	387	2.58%
2022/08/22	0	0.00	2	18.00	18.10	-2	477	-0.42%
2022/08/19	0	0.00	0	17.80	17.90	0	476	0.00%
2022/08/09	0	0.00	5	17.30	17.35	-5	523	-0.95%
2022/08/05	8	17.15	13	17.27	17.15	-5	562	-0.89%
2022/08/01	1	17.15	0	0.00	17.20	1	576	0.17%
2022/07/26	30	16.96	0	0.00	17.10	30	586	5.12%
2022/07/25	0	17.00	0	0.00	17.10	0	583	0.00%
2022/07/20	30	16.83	0	0.00	16.75	30	589	5.09%
2022/07/15	0	0.00	3	16.40	16.35	-3	597	-0.50%
2022/07/14	2	16.45	0	0.00	16.40	2	598	0.33%
2022/07/12	5	16.45	10	16.75	16.25	-5	598	-0.84%
2022/07/08	2	17.85	0	0.00	17.75	2	587	0.34%
2022/07/07	2	17.70	20	17.75	17.75	-18	577	-3.12%
2022/07/04	5	18.00	10	18.10	18.05	-5	576	-0.87%
2022/07/01	0	0.00	1	17.80	17.80	-1	577	-0.17%
2022/06/30	0	0.00	2	18.13	18.20	-2	567	-0.35%
2022/06/29	0	0.00	1	18.30	18.35	-1	558	-0.18%
2022/06/28	10	18.55	0	0.00	18.55	10	565	1.77%
2022/06/27	1	18.60	2	18.50	18.50	-1	568	-0.18%
2022/06/24	9	18.50	9	18.35	18.45	0	572	0.00%
2022/06/23	1	18.65	9	18.48	18.30	-8	583	-1.37%
2022/06/22	0	0.00	1	18.55	18.40	-1	583	-0.17%
2022/06/21	20	18.54	11.2	18.59	18.70	8.8	631	1.39%
2022/06/20	10	18.55	13.2	18.54	18.40	-3.2	632	-0.50%
2022/06/17	2	18.93	2	18.95	18.95	0	624	0.00%
2022/06/16	1	19.50	11	19.25	18.95	-10	623	-1.60%
2022/06/15	38	19.31	54	19.27	19.25	-16	621	-2.58%
2022/06/14	51	19.20	6	19.25	19.25	45	614	7.32%
2022/06/13	94	19.52	33	19.45	19.35	61	604	10.09%
2022/06/10	10	19.75	1	19.80	19.80	9	589	1.53%
2022/06/09	63	19.83	3	19.85	19.80	60	579	10.35%
2022/06/07	6	19.53	5	19.55	19.50	1	537	0.19%
2022/06/01	29.1	19.37	8	19.40	19.45	21.1	532	3.96%
2022/05/31	9.3	19.38	9	19.33	19.30	0.3	522	0.06%
2022/05/30	5	19.15	8	19.19	19.15	-3	513	-0.58%
2022/05/27	1	19.20	2	19.13	19.05	-1	517	-0.19%
2022/05/26	1	19.25	1	19.00	19.05	0	562	0.00%
2022/05/25	1	19.00	5	19.00	18.95	-4	559	-0.72%
2022/05/24	0	0.00	1	18.85	18.80	-1	557	-0.18%
2022/05/23	11	18.92	1	18.95	18.95	10	558	1.79%
2022/05/19	11	18.91	2	18.80	19.00	9	555	1.62%
2022/05/18	6	19.27	18	19.24	19.20	-12	553	-2.17%
2022/05/17	28	18.86	11	19.08	19.15	17	540	3.14%
2022/05/16	15	18.52	0	0.00	18.65	15	512	2.92%
2022/05/12	2	18.00	10	18.00	18.05	-8	479	-1.67%
2022/05/03	0	18.20	0	0.00	18.20	0	497	0.00%
2022/04/28	10	18.15	0	0.00	18.10	10	517	1.93%
2022/04/27	1	18.05	0	0.00	18.15	1	519	0.19%
2022/04/22	0	0.00	1	18.40	18.40	-1	514	-0.19%
2022/04/20	5	18.40	0	0.00	18.40	5	528	0.95%
2022/04/18	0	0.00	5	18.40	18.35	-5	547	-0.91%
2022/04/13	2	18.40	0	0.00	18.45	2	566	0.35%
2022/04/12	10	18.40	0	0.00	18.35	10	576	1.74%
2022/04/08	0	0.00	2	18.45	18.45	-2	589	-0.34%
2022/04/06	0	0.00	1	18.25	18.35	-1	710	-0.14%
2022/03/29	0	0.00	2	18.40	18.40	-2	827	-0.24%
2022/03/28	0	0.00	3	18.50	18.50	-3	832	-0.36%
2022/03/24	43	18.45	21	18.40	18.55	22	817	2.69%
2022/03/23	1	19.30	50	19.25	19.30	-49	775	-6.32%
2022/03/21	0	0.00	57	19.20	19.25	-57	770	-7.40%
2022/03/18	10	19.14	0	0.00	19.20	10	769	1.30%
2022/03/17	0	0.00	2	18.95	19.00	-2	770	-0.26%
2022/03/16	0	0.00	3	18.75	18.75	-3	770	-0.39%
2022/03/15	0	0.00	4	18.70	18.70	-4	786	-0.51%
2022/03/14	2	18.93	1	18.90	18.95	1	792	0.13%
2022/03/11	0	0.00	2	18.95	18.95	-2	798	-0.25%
2022/03/09	13	18.87	0	0.00	18.85	13	803	1.62%
2022/03/08	6	18.62	0	0.00	18.50	6	805	0.75%
2022/03/07	4	18.96	1	18.85	19.00	3	805	0.37%
2022/03/03	2	19.48	2	19.45	19.45	0	802	0.00%
2022/03/02	9	19.41	1	19.40	19.40	8	800	1.00%
2022/03/01	26	19.49	1	19.15	19.40	25	794	3.15%
2022/02/24	15	18.85	0	0.00	18.60	15	749	2.00%
2022/02/21	0	0.00	1	19.10	19.10	-1	749	-0.13%
2022/02/18	0	0.00	1.1	19.10	19.10	-1.1	751	-0.14%
2022/02/15	1	19.00	2	18.95	18.85	-1	763	-0.13%
2022/02/14	1	18.90	0	0.00	18.90	1	777	0.13%
2022/02/11	0	0.00	1	18.95	19.00	-1	810	-0.12%
2022/02/10	2	19.10	0	0.00	19.00	2	825	0.24%
2022/02/09	35	18.90	0	0.00	18.95	35	834	4.20%
2022/02/08	0	0.00	7	18.85	18.85	-7	824	-0.85%
2022/01/26	0	0.00	0	17.95	18.00	0	822	0.00%
2022/01/25	2	17.95	0	0.00	17.75	2	820	0.24%
2022/01/24	0	0.00	4	18.10	18.10	-4	816	-0.49%
2022/01/21	6	18.60	0	0.00	18.45	6	807	0.74%
2022/01/20	0	0.00	1	18.60	18.65	-1	803	-0.12%
2022/01/19	0	0.00	0.1	18.65	18.60	-0.1	803	-0.01%
2022/01/07	0	0.00	1	19.30	19.30	-1	779	-0.13%
2022/01/06	1	19.50	0	0.00	19.45	1	772	0.13%
2022/01/05	1	19.60	0	0.00	19.55	1	767	0.13%
2022/01/03	1	19.45	30	19.40	19.40	-29	762	-3.80%
2021/12/30	12	19.49	1	19.50	19.55	11	756	1.45%
2021/12/29	2	19.75	10.1	19.74	19.85	-8.1	735	-1.10%
2021/12/27	13	19.51	10	19.30	19.00	3	642	0.47%
2021/12/24	0	0.00	2	18.70	18.60	-2	579	-0.35%
2021/12/23	4	18.60	6	18.55	18.60	-2	708	-0.28%
2021/12/22	1	18.45	2	18.48	18.55	-1	708	-0.14%
2021/12/17	0	0.00	1	18.40	18.30	-1	706	-0.14%
2021/12/15	0	0.00	2	17.95	18.15	-2	700	-0.29%
2021/12/14	0	0.00	2	18.00	18.05	-2	703	-0.28%
2021/12/13	0	0.00	1	18.35	18.35	-1	704	-0.14%
2021/12/10	5	18.20	1	18.20	18.20	4	703	0.57%
2021/12/09	2	18.30	0	0.00	18.35	2	704	0.28%
2021/12/08	0.4	18.30	0	0.00	18.30	0.4	701	0.06%
2021/12/06	10	17.98	6	18.03	18.05	4	696	0.57%
2021/12/01	0	0.00	1	18.00	18.00	-1	695	-0.14%
2021/11/30	11	17.81	0	0.00	17.90	11	693	1.59%
2021/11/29	1	17.60	0	0.00	17.85	1	696	0.14%
2021/11/26	15	17.87	0	0.00	17.90	15	696	2.15%
2021/11/25	2.6	18.15	1	17.95	18.05	1.6	699	0.22%
2021/11/24	1	17.90	5	17.90	17.90	-4	702	-0.57%
2021/11/23	0	0.00	0.2	17.95	17.90	-0.2	708	-0.03%
2021/11/22	2	17.75	0.1	17.85	17.95	1.9	704	0.27%
2021/11/19	0	0.00	0	17.75	17.85	0	703	0.00%
2021/11/18	0	0.00	7	17.66	17.75	-7	706	-0.99%
2021/11/17	0	0.00	1	17.60	17.70	-1	707	-0.14%
2021/11/12	0	0.00	0.5	17.95	18.00	-0.5	722	-0.07%
2021/11/11	0	0.00	1	17.80	18.00	-1	731	-0.14%
2021/11/10	0	0.00	7	18.24	18.00	-7	736	-0.95%
2021/11/09	2	18.00	3.1	18.18	18.05	-1.1	706	-0.16%
2021/11/08	1	17.95	0	0.00	18.00	1	696	0.14%
2021/11/05	1	17.60	0	0.00	17.65	1	695	0.14%
2021/11/03	1	17.80	0	0.00	17.75	1	709	0.14%
2021/10/29	0	0.00	1	17.30	17.25	-1	709	-0.14%
2021/10/27	1	17.20	0	0.00	17.35	1	717	0.14%
2021/10/26	0.1	17.20	1	17.40	17.35	-0.9	720	-0.13%
2021/10/20	0.1	17.50	0	0.00	17.30	0.1	756	0.01%
2021/10/19	1.1	17.08	1	17.15	17.30	0.1	791	0.01%
2021/10/18	0	0.00	7	17.17	17.35	-7	818	-0.85%
2021/10/15	6	17.00	7	17.12	17.00	-1	832	-0.12%
2021/10/13	6	17.00	0	0.00	16.95	6	858	0.70%
2021/10/12	0	0.00	6	17.03	17.00	-6	863	-0.69%
2021/10/08	8	17.40	9	17.51	17.35	-1	874	-0.11%
2021/10/07	4	17.45	0	0.00	17.45	4	892	0.45%
2021/10/06	1	17.45	27	17.38	17.15	-26	923	-2.82%
2021/10/05	1	17.35	0	0.00	17.15	1	932	0.11%
2021/10/04	2	17.13	7	17.32	17.05	-5	941	-0.53%
2021/10/01	15	17.66	3	17.60	17.20	12	946	1.27%
2021/09/30	18	18.29	29	18.27	18.45	-11	933	-1.18%
2021/09/29	9	17.20	10	17.36	17.20	-1	840	-0.12%
2021/09/28	10	17.40	0	0.00	17.40	10	887	1.13%
2021/09/22	1	16.85	0	0.00	16.85	1	1,497	0.07%
2021/09/15	0	0.00	1	17.25	17.40	-1	1,553	-0.06%
2021/09/14	0	0.00	1	17.40	17.35	-1	1,566	-0.06%
2021/09/08	1.1	16.61	0	0.00	16.60	1.1	1,669	0.07%
2021/09/07	3	16.80	0	16.90	16.85	3	1,708	0.17%
2021/09/03	1	17.20	0	0.00	17.20	1	1,779	0.06%
2021/09/02	1.1	16.90	0	0.00	16.90	1.1	1,848	0.06%
2021/08/30	2	16.80	0	0.00	16.70	2	2,357	0.08%
2021/08/26	0	0.00	3	16.75	16.75	-3	3,619	-0.08%
2021/08/23	1	16.80	2	16.70	16.75	-1	3,696	-0.03%
2021/08/19	1	16.55	0	0.00	16.40	1	3,775	0.03%
2021/08/18	6	16.39	11	16.77	16.90	-5	3,878	-0.13%
2021/08/17	4	16.78	5	16.64	16.60	-1	4,061	-0.02%
2021/08/16	14	17.00	9	16.91	16.90	5	4,346	0.12%
2021/08/13	1	17.60	0	0.00	17.50	1	4,506	0.02%
2021/08/12	0	0.00	7	17.66	17.70	-7	4,659	-0.15%
2021/08/11	1	17.60	0	0.00	17.60	1	4,679	0.02%
2021/08/10	3	17.78	0	0.00	17.75	3	4,701	0.06%
2021/08/09	3	18.00	0	0.00	17.95	3	4,749	0.06%
2021/08/06	1	18.25	0	0.00	18.15	1	4,802	0.02%
2021/08/05	0	0.00	0.2	18.05	18.00	-0.2	4,854	0.00%
2021/08/03	4	18.00	1	18.05	18.05	3	5,228	0.06%
2021/08/02	0	0.00	1	17.95	18.05	-1	5,416	-0.02%
2021/07/29	0	0.00	77	18.20	18.25	-77	5,486	-1.40%
2021/07/28	79	17.97	0	0.00	18.00	79	5,528	1.43%
2021/07/27	10	18.35	0	0.00	18.05	10	5,782	0.17%
2021/07/26	0	0.00	1	18.55	18.30	-1	5,830	-0.02%
2021/07/23	2	18.28	9	18.35	18.45	-7	5,860	-0.12%
2021/07/22	4.1	17.79	11.2	17.78	17.70	-7.1	5,879	-0.12%
2021/07/21	2	17.80	0	0.00	17.80	2	5,914	0.03%
2021/07/19	1	18.35	22	18.35	18.35	-21	6,002	-0.35%
2021/07/16	0	0.00	2	18.45	18.50	-2	6,096	-0.03%
2021/07/15	1	18.75	1	18.70	18.75	0	6,128	0.00%
2021/07/14	5	18.15	0	0.00	18.20	5	6,169	0.08%
2021/07/13	16.1	18.30	7	18.21	18.10	9.1	6,228	0.15%
2021/07/12	0	0.00	4	18.74	18.65	-4	6,251	-0.06%
2021/07/09	1	18.85	22	18.93	18.85	-21	6,289	-0.33%
2021/07/08	4	19.16	12	19.13	19.15	-8	6,350	-0.13%
2021/07/07	8	18.91	65	18.94	18.80	-57	6,448	-0.88%
2021/07/06	48	19.07	45	19.00	19.00	3	6,517	0.05%
2021/07/05	28	19.54	2	19.25	19.35	26	6,548	0.40%
2021/07/02	102.2	20.43	59	20.06	19.85	43.2	6,571	0.66%	大買/
2021/07/01	36.2	18.86	53	19.13	19.20	-16.8	6,281	-0.27%
2021/06/30	25	19.09	7.2	18.99	19.60	17.8	6,226	0.29%
2021/06/29	1	18.00	58	18.01	18.05	-57	6,212	-0.92%
2021/06/28	3	18.00	1	18.05	18.25	2	6,221	0.03%
2021/06/25	2	18.25	0	0.00	18.20	2	6,233	0.03%
2021/06/24	0	0.00	8	18.23	18.30	-8	6,319	-0.13%
2021/06/23	1	18.05	25	18.23	18.15	-24	6,508	-0.37%
2021/06/22	11	18.10	17	18.21	18.15	-6	6,503	-0.09%
2021/06/21	24	17.96	2	17.70	17.65	22	6,482	0.34%
2021/06/18	37	18.15	5	18.18	18.10	32	6,461	0.50%
2021/06/17	20	18.34	2	18.23	18.35	18	6,457	0.28%
2021/06/16	6	18.21	5	18.30	18.20	1	6,448	0.02%
2021/06/15	6	18.56	3	18.58	18.55	3	6,418	0.05%
2021/06/11	2	18.83	1.1	18.85	18.85	1	6,394	0.01%
2021/06/10	38.1	18.83	6	18.66	18.75	32.1	6,396	0.50%
2021/06/09	43.4	19.28	28	19.17	19.20	15.4	6,371	0.24%
2021/06/08	36	20.00	20.2	20.10	20.00	15.9	6,328	0.25%
2021/06/07	70	21.18	91	20.78	20.65	-21	6,236	-0.34%
2021/06/04	130.2	21.15	160.2	21.35	21.10	-30	5,944	-0.50%	大買/大賣/
2021/06/03	47	19.41	74	19.36	20.05	-27	5,144	-0.52%
2021/06/02	1	18.10	2	18.23	18.25	-1	4,742	-0.02%
2021/06/01	2	18.05	8	18.06	18.05	-6	4,718	-0.13%
2021/05/31	8	18.09	9	18.10	18.05	-1	4,709	-0.02%
2021/05/28	6	18.31	10	18.16	18.00	-4	4,690	-0.09%
2021/05/27	33	18.04	27	18.13	18.05	6	4,666	0.13%
2021/05/26	43	18.46	36	18.74	18.40	7	4,628	0.15%
2021/05/25	63	18.25	16	18.40	18.45	47	4,537	1.04%
2021/05/24	51	18.52	33	18.64	18.65	18	4,350	0.41%
2021/05/21	42	17.08	31	17.75	17.70	11	4,061	0.27%
2021/05/20	24	17.31	26	17.09	16.70	-2	3,885	-0.05%
2021/05/19	3	16.20	16	15.93	16.30	-13	3,730	-0.35%
2021/05/18	0	0.00	17	15.69	16.20	-17	3,714	-0.46%
2021/05/17	25	14.94	21	14.93	14.80	4	3,687	0.11%
2021/05/14	7	15.94	1	16.70	15.90	6	3,642	0.16%
2021/05/13	15	16.49	7	16.48	16.15	8	3,588	0.22%
2021/05/12	55	17.98	2.7	17.96	17.40	52.3	3,529	1.48%
2021/05/11	39.2	20.10	8	20.22	19.30	31.2	3,408	0.92%
2021/05/10	35	19.53	29	19.81	19.40	6	3,152	0.19%
2021/05/07	2	18.65	2	18.45	18.50	0	2,964	0.00%
2021/05/06	13	18.79	0	0.00	18.50	13	2,933	0.44%
2021/05/05	27	19.00	37	19.29	19.00	-10	2,890	-0.35%
2021/05/04	66	19.56	44	20.43	18.85	22	2,843	0.77%
2021/05/03	1.2	19.80	2	19.75	19.60	-0.8	2,580	-0.03%
2021/04/29	10	19.76	60	19.76	19.50	-50	2,532	-1.97%
2021/04/28	13	19.61	40	19.94	20.05	-27	2,498	-1.08%
2021/04/27	45	20.93	3	21.12	21.00	42	2,475	1.70%
2021/04/26	6	20.76	41	20.75	20.80	-35	2,414	-1.45%
2021/04/23	16	20.72	42	20.81	20.75	-26	2,369	-1.10%
2021/04/22	36	22.11	5	21.79	21.50	31	2,312	1.34%
2021/04/21	3	21.13	4	21.20	21.35	-1	2,210	-0.05%
2021/04/20	15	20.83	8	20.83	21.00	7	2,181	0.32%
2021/04/19	3	21.05	5	20.96	21.05	-2	2,147	-0.09%
2021/04/16	7	19.94	19	19.89	20.00	-12	2,076	-0.58%
2021/04/15	22	19.74	4	19.60	19.85	18	2,035	0.88%
2021/04/14	2	18.98	6	19.00	19.65	-4	1,998	-0.20%
2021/04/13	7.1	19.27	5	19.20	19.05	2.1	1,994	0.11%
2021/04/12	1	18.70	65	18.90	19.40	-64	1,905	-3.36%
2021/04/09	6	18.38	3	18.30	18.40	3	1,861	0.16%
2021/04/08	4	18.31	17	18.34	18.40	-13	1,969	-0.66%
2021/04/07	1	17.80	0.1	17.90	17.85	0.9	1,919	0.05%
2021/04/06	19.2	18.10	7	18.02	17.85	12.2	1,951	0.62%
2021/04/01	40	17.90	31.1	17.85	17.80	8.9	1,932	0.46%
2021/03/31	46.1	17.37	5	17.25	17.25	41.1	2,131	1.93%
2021/03/30	1.1	17.50	204	17.46	17.40	-202.9	2,417	-8.39%	大賣/鉅額交易
2021/03/29	29	17.62	6	17.58	17.45	23	2,384	0.96%
2021/03/26	254	17.16	28	17.37	17.55	226	2,294	9.85%	大買/鉅額交易
2021/03/22	10	16.50	1	16.50	16.50	9	2,064	0.44%
2021/03/19	0	0.00	60	16.55	16.55	-60	2,050	-2.93%
2021/03/18	5	16.60	0	0.00	16.60	5	2,037	0.25%
2021/03/17	0	0.00	1	16.65	16.55	-1	2,029	-0.05%
2021/03/16	0	0.00	8.5	16.53	16.60	-8.5	2,024	-0.42%
2021/03/15	5	16.33	9	16.41	16.40	-4	1,999	-0.20%
2021/03/12	30	16.25	30	16.30	16.30	0	1,952	0.00%
2021/03/11	0	0.00	10	16.20	16.25	-10	1,911	-0.52%
2021/03/10	1.5	16.03	2	16.00	15.95	-0.5	1,896	-0.03%
2021/03/09	2	16.08	3	16.20	16.00	-1	1,882	-0.05%
2021/03/08	13	15.90	0	0.00	15.95	13	1,835	0.71%
2021/03/04	0	0.00	10.1	15.65	15.65	-10.1	1,839	-0.55%
2021/03/03	10	15.60	0	0.00	15.60	10	1,838	0.54%
2021/02/26	3	15.43	0	0.00	15.45	3	1,838	0.16%
2021/02/25	0	0.00	15.2	15.65	15.60	-15.2	1,837	-0.83%
2021/02/24	11	15.30	3	15.40	15.20	8	1,838	0.44%
2021/02/23	9	15.25	2	15.25	15.30	7	1,840	0.38%
2021/02/22	0	0.00	21	15.20	15.20	-21	1,877	-1.12%
2021/02/19	8	14.88	0	0.00	14.95	8	1,897	0.42%
2021/02/18	8.2	14.98	0	0.00	14.95	8.2	1,918	0.43%
2021/02/03	3	14.30	0	0.00	14.30	3	1,976	0.15%
2021/01/29	3	14.10	0	0.00	14.10	3	1,998	0.15%
2021/01/28	0	0.00	1	14.15	14.15	-1	1,995	-0.05%
2021/01/26	6	14.10	30	14.10	14.15	-24	1,991	-1.20%
2021/01/22	0	0.00	1	14.05	14.10	-1	1,986	-0.05%
2021/01/21	0	0.00	2	14.08	14.00	-2	1,981	-0.10%
2021/01/20	0.1	14.05	1	14.20	14.05	-0.9	1,997	-0.05%
2021/01/18	0	0.00	4	14.40	14.40	-4	1,976	-0.20%
2021/01/15	1.6	14.66	0	0.00	14.55	1.6	1,967	0.08%
2021/01/14	0	0.00	21	14.94	14.90	-21	1,951	-1.08%
2021/01/12	6	14.85	17	14.79	14.70	-11	1,947	-0.56%
2021/01/11	11	15.15	0	0.00	15.10	11	1,925	0.57%
2021/01/08	1.5	15.23	0	0.00	15.30	1.5	1,936	0.08%
2021/01/07	1	15.45	0	0.00	15.45	1	1,925	0.05%
2021/01/06	26.1	15.34	18	15.55	15.35	8.1	1,905	0.43%
2021/01/05	5	16.10	17	16.14	16.05	-12	1,832	-0.65%
2021/01/04	52	16.14	20	16.22	16.15	32	1,805	1.77%
2020/12/31	58	16.73	29	16.51	16.50	29	1,755	1.65%
2020/12/30	20	16.01	2	16.10	15.90	18	1,572	1.14%
2020/12/29	8	16.06	4	16.05	16.05	4	1,548	0.26%
2020/12/28	7	15.91	2	16.00	16.00	5	1,479	0.34%
2020/12/25	148.9	16.43	108	16.00	15.80	40.9	1,422	2.87%	大買/大賣/
2020/12/24	47	16.03	84.6	16.02	16.20	-37.6	1,103	-3.41%
2020/12/22	10	14.85	0	0.00	14.65	10	802	1.25%
2020/12/21	10	14.80	0	0.00	14.95	10	798	1.25%
2020/12/18	0	0.00	5	14.60	14.60	-5	792	-0.63%
2020/12/17	10	14.70	0	0.00	14.70	10	808	1.24%
2020/12/16	0	0.00	20	14.70	14.75	-20	952	-2.10%
2020/12/14	20	14.65	18	14.61	14.65	2	978	0.20%
2020/12/11	18	14.60	0	14.60	14.55	18	978	1.84%
2020/12/04	1	14.85	0	0.00	14.85	1	967	0.10%
2020/12/02	0	0.00	2	15.00	15.00	-2	985	-0.20%
2020/12/01	0	0.00	45	15.00	15.00	-45	987	-4.56%
2020/11/30	1	15.15	0	0.00	15.10	1	982	0.10%
2020/11/27	0	0.00	12	14.85	14.85	-12	964	-1.24%
2020/11/26	0	14.70	0	0.00	14.80	0	954	0.00%
2020/11/25	5	14.80	0	0.00	14.75	5	953	0.53%
2020/11/24	15	14.95	0	0.00	14.85	15	946	1.59%
2020/11/23	5	15.10	7	14.96	15.00	-2	938	-0.21%
2020/11/19	45	14.73	0	0.00	14.90	45	943	4.77%
2020/11/18	0	0.00	1	14.45	14.70	-1	926	-0.11%
2020/11/17	0	0.00	5	14.18	14.25	-5	912	-0.55%
2020/11/09	8	14.25	8	14.15	14.05	0	1,023	0.00%
2020/10/30	0	0.00	0	13.95	13.90	0	1,013	0.00%
2020/10/29	5	13.85	0	0.00	14.00	5	1,011	0.49%
2020/10/28	4	14.00	50	14.05	14.05	-46	1,017	-4.52%
2020/10/27	0	0.00	1	14.00	14.00	-1	1,004	-0.10%
2020/10/21	3	13.95	8	13.95	14.00	-5	1,010	-0.49%
2020/10/20	2	14.00	27	13.95	14.00	-25	1,015	-2.46%
2020/10/19	28	13.87	0	0.00	13.95	28	1,013	2.76%
2020/10/16	0	0.00	50	13.90	13.90	-50	1,009	-4.95%
2020/10/15	0	0.00	3	13.80	13.75	-3	990	-0.30%
2020/10/14	0	0.00	2	13.65	13.70	-2	986	-0.20%
2020/10/12	5	13.60	0	0.00	13.65	5	990	0.50%
2020/10/08	0	0.00	13	13.60	13.70	-13	988	-1.32%
2020/10/07	0	0.00	16	13.64	13.70	-16	990	-1.62%
2020/10/05	0	0.00	4	13.58	13.70	-4	994	-0.40%
2020/09/30	1	13.50	0	0.00	13.55	1	998	0.10%
2020/09/24	0	0.00	12	13.45	13.50	-12	987	-1.22%
2020/09/23	50	13.65	0	0.00	13.60	50	978	5.11%
2020/09/22	10	13.85	0	0.00	13.85	10	968	1.03%
2020/09/21	128	14.32	107	14.20	14.30	21	955	2.20%	大買/大賣/
2020/09/18	0	0.00	6	13.91	14.00	-6	815	-0.74%
2020/09/17	0	0.00	1	13.70	13.70	-1	789	-0.13%
2020/09/15	3	13.55	0	0.00	13.60	3	832	0.36%
2020/09/14	10	13.66	0	0.00	13.60	10	838	1.19%
2020/09/11	0	0.00	2	13.65	13.55	-2	897	-0.22%
2020/09/09	5	13.60	0	0.00	13.65	5	913	0.55%
2020/09/02	0	0.00	1.3	13.55	13.55	-1.3	870	-0.14%
2020/08/26	3	13.60	48	13.58	13.65	-45	890	-5.05%
2020/08/25	38	13.95	13	13.98	14.00	25	874	2.86%
2020/08/24	2	13.83	3	13.80	13.85	-1	850	-0.12%
2020/08/21	51	13.90	5	14.00	13.90	46	823	5.58%
2020/08/19	5	14.37	152	14.12	14.40	-147	771	-19.07%	大賣/鉅額交易
2020/08/18	0	0.00	13	14.05	14.05	-13	717	-1.81%
2020/08/17	18	13.80	18	14.13	14.05	0	697	0.00%
2020/08/14	13	13.50	4	13.61	13.60	9	640	1.40%
2020/08/07	1	12.95	0	0.00	13.00	1	598	0.17%
2020/08/04	2	13.05	0	0.00	12.95	2	616	0.32%
2020/07/31	5	13.25	0	0.00	13.20	5	667	0.75%
2020/07/28	2	12.85	0	0.00	12.90	2	652	0.31%
2020/07/24	1	12.95	0	0.00	13.00	1	660	0.15%
2020/07/23	0	0.00	1	13.05	13.10	-1	655	-0.15%
2020/07/20	1	12.85	0	0.00	12.85	1	652	0.15%
2020/07/17	29	13.05	0	0.00	12.90	29	649	4.46%
2020/07/16	12	13.02	0	0.00	13.00	12	652	1.84%
2020/07/15	1	13.00	0	0.00	13.00	1	652	0.15%
2020/07/14	0	0.00	13	13.09	13.10	-13	654	-1.99%
2020/07/10	0	0.00	5	13.05	12.90	-5	656	-0.76%
2020/07/09	2	13.10	0	0.00	13.10	2	658	0.30%
2020/07/07	1	12.95	0	0.00	13.00	1	656	0.15%
2020/07/06	9	12.98	0	0.00	13.00	9	658	1.37%
2020/07/02	1	12.85	0	0.00	12.90	1	666	0.15%
2020/07/01	0	0.00	4	12.90	12.95	-4	670	-0.60%
2020/06/23	5	13.00	0	0.00	12.90	5	671	0.74%
2020/06/22	27	13.24	4	13.35	13.00	23	662	3.47%
2020/06/18	0	0.00	0.6	12.80	12.90	-0.6	633	-0.09%
2020/06/15	5	12.05	0	0.00	12.05	5	575	0.87%
2020/06/11	2	12.20	3	12.35	12.15	-1	592	-0.17%
2020/06/10	7	12.54	0	0.00	12.50	7	602	1.16%
2020/06/08	5	12.55	0	0.00	12.60	5	624	0.80%
2020/06/05	0	0.00	7	12.60	12.55	-7	621	-1.13%
2020/06/04	21	12.42	0	0.00	12.50	21	623	3.37%
2020/05/22	2	11.90	0	0.00	11.95	2	621	0.32%
2020/05/13	0	0.00	1	12.15	12.30	-1	586	-0.17%
2020/05/06	1	11.65	0	0.00	11.70	1	521	0.19%
2020/04/30	0	0.00	8	11.70	11.75	-8	530	-1.51%
2020/04/29	15	11.57	2	11.65	11.65	13	540	2.41%
2020/04/17	0	0.00	2	11.55	11.55	-2	546	-0.37%
2020/04/15	2	11.60	5	11.60	11.60	-3	541	-0.55%
2020/04/14	4	11.50	1	11.60	11.65	3	541	0.55%
2020/04/10	2	11.50	0	0.00	11.55	2	535	0.37%
2020/04/09	0	0.00	7	11.40	11.30	-7	528	-1.33%
2020/04/07	0	0.00	1	11.35	11.40	-1	515	-0.19%
2020/04/06	1	11.20	0	0.00	11.25	1	518	0.19%
2020/03/27	3	11.20	0	0.00	11.15	3	523	0.57%
2020/03/26	2	10.90	3	10.95	11.25	-1	522	-0.19%
2020/03/25	0	0.00	2	10.93	10.90	-2	519	-0.39%
2020/03/24	5	10.47	0	0.00	10.80	5	515	0.97%
2020/03/18	1	10.20	0	0.00	10.10	1	490	0.20%
2020/03/17	1	10.35	0	0.00	10.10	1	485	0.21%
2020/03/02	0	0.00	55.3	13.60	13.60	-55.3	402	-13.73%
2020/02/25	0	0.00	1	13.65	13.75	-1	385	-0.26%
2020/02/05	1	13.90	0	0.00	13.90	1	434	0.23%
2020/02/03	0	0.00	10	13.35	13.75	-10	536	-1.86%
2019/11/28	1	14.00	0	0.00	14.00	1	592	0.17%
2019/11/15	0	0.00	4	14.00	13.90	-4	671	-0.60%
2019/11/14	0	0.00	1	14.05	13.95	-1	698	-0.14%
2019/11/11	0	0.00	7	14.10	14.05	-7	726	-0.96%
2019/11/08	8	14.18	4	14.26	14.25	4	725	0.55%
2019/11/07	3	14.25	4	14.33	14.30	-1	713	-0.14%
2019/11/06	1	14.30	0	0.00	14.40	1	712	0.14%
2019/11/05	0	0.00	3	14.45	14.40	-3	717	-0.42%
2019/11/04	3	14.27	8	14.50	14.50	-5	724	-0.69%
2019/11/01	6	14.46	3	14.75	14.40	3	723	0.41%
2019/10/25	0	0.00	2	14.05	14.10	-2	652	-0.31%
2019/10/21	0	0.00	1	14.20	14.25	-1	654	-0.15%
2019/09/09	0	0.00	1	13.85	13.85	-1	829	-0.12%
2019/08/15	0	0.00	1	14.00	14.05	-1	1,005	-0.10%
2019/08/14	0	0.00	10	13.90	13.90	-10	1,006	-0.99%
2019/08/12	10	13.70	0	0.00	13.70	10	1,038	0.96%
2019/08/07	0	0.00	1	13.70	13.75	-1	1,107	-0.09%
2019/08/02	0	0.00	28	14.00	13.90	-28	1,162	-2.41%
2019/08/01	28	14.15	0	0.00	14.10	28	1,154	2.42%
2019/07/31	0	0.00	10	14.00	14.05	-10	1,127	-0.89%
2019/07/30	10	14.00	0	0.00	14.00	10	1,125	0.89%
2019/07/25	0	0.00	1	13.90	13.90	-1	1,188	-0.08%
2019/07/24	0	0.00	17	13.85	13.90	-17	1,191	-1.43%
2019/07/23	0	0.00	3	13.95	13.95	-3	1,197	-0.25%
2019/07/19	13	13.94	0	0.00	14.05	13	1,212	1.07%
2019/07/18	0	0.00	25	13.90	13.90	-25	1,208	-2.07%
2019/07/17	7	14.00	0	0.00	14.00	7	1,231	0.57%
2019/07/15	2	13.80	0	0.00	13.80	2	1,231	0.16%
2019/07/10	0	0.00	10	13.45	13.45	-10	1,230	-0.81%
2019/07/08	5	13.75	5	13.75	13.75	0	1,213	0.00%
2019/07/05	1	13.80	0	0.00	13.80	1	1,219	0.08%
2019/07/04	10	13.85	0	0.00	13.80	10	1,228	0.81%
2019/07/03	5	13.85	0	0.00	13.85	5	1,291	0.39%
2019/06/28	3	13.90	3	13.95	13.95	0	1,317	0.00%
2019/06/24	1	14.75	0	0.00	14.75	1	1,319	0.08%
2019/06/20	3	14.55	3	14.70	14.75	0	1,311	0.00%
2019/06/19	5	14.55	3	14.60	14.60	2	1,302	0.15%
2019/06/12	6	14.50	6	14.55	14.55	0	1,395	0.00%
2019/06/11	0	0.00	2	14.70	14.60	-2	1,389	-0.14%
2019/06/04	5	15.05	2	15.10	15.10	3	1,350	0.22%
2019/06/03	20	15.10	2	14.95	15.15	18	1,339	1.34%
2019/05/31	5	14.90	2	14.85	14.90	3	1,312	0.23%
2019/05/30	0	0.00	2	14.70	14.75	-2	1,299	-0.15%
2019/05/28	5	15.04	1	15.25	14.65	4	1,273	0.31%
2019/05/24	2	14.70	0	0.00	14.65	2	1,166	0.17%
2019/05/23	20	14.58	18	14.65	14.65	2	1,156	0.17%
2019/05/21	0	0.00	1	14.65	14.65	-1	1,146	-0.09%
2019/05/10	0	0.00	12	13.65	13.80	-12	977	-1.23%
2019/05/08	0	0.00	4	14.10	14.10	-4	970	-0.41%
2019/05/07	1	14.20	0	0.00	14.20	1	962	0.10%
2019/05/03	1	14.55	0	0.00	14.45	1	935	0.11%
2019/05/02	0	0.00	3	14.25	14.30	-3	903	-0.33%
2019/04/25	20	14.15	20	14.00	14.00	0	862	0.00%
2019/04/19	1	13.90	0	0.00	13.85	1	776	0.13%
2019/04/15	1	14.05	27	14.00	13.95	-26	740	-3.51%
2019/04/12	0	0.00	1	13.80	13.75	-1	720	-0.14%
2019/04/11	3	13.90	3	13.80	13.80	0	713	0.00%
2019/04/09	2	14.08	1	13.85	14.05	1	694	0.14%
2019/04/08	5	13.65	2	13.73	13.70	3	629	0.48%
2019/04/03	4	13.60	0	0.00	13.60	4	611	0.65%
2019/04/02	15	13.60	0	0.00	13.50	15	607	2.47%
2019/03/28	0	0.00	10	13.45	13.45	-10	566	-1.77%
2019/03/21	0	0.00	15	13.40	13.45	-15	601	-2.49%
2019/03/18	2	13.65	0	0.00	13.50	2	603	0.33%
2019/03/15	27	13.32	10	13.35	13.45	17	589	2.88%
2019/03/12	0	0.00	2	12.85	12.85	-2	523	-0.38%
2019/03/08	2	12.80	0	0.00	12.85	2	543	0.37%
2019/03/04	0	0.00	0.2	12.95	12.95	-0.2	556	-0.04%
2019/02/26	0	0.00	10	12.85	12.85	-10	552	-1.81%
2019/02/22	10	12.85	3	12.80	12.80	7	545	1.28%
2019/02/15	1	12.90	0	0.00	12.85	1	538	0.19%
2019/02/14	4	12.90	0	0.00	12.85	4	534	0.75%
2019/01/07	0	0.00	0.7	12.45	12.65	-0.7	589	-0.13%
2018/12/27	0	0.00	2	12.75	12.70	-2	648	-0.31%
2018/12/21	2	12.70	0	0.00	12.75	2	712	0.28%
2018/11/26	0	0.00	2	12.25	12.30	-2	820	-0.24%
2018/11/08	0	0.00	7	12.30	12.35	-7	985	-0.71%
2018/10/29	0	0.00	10	12.05	12.10	-10	1,087	-0.92%
2018/10/03	2	13.75	0	0.00	13.65	2	1,083	0.18%
2018/09/28	6	13.98	0	0.00	13.95	6	1,114	0.54%
2018/09/27	10	14.24	1	14.15	14.05	9	1,118	0.80%
2018/09/25	0	0.00	1	13.80	13.85	-1	1,146	-0.09%
2018/09/19	0	0.00	1	13.80	13.65	-1	1,211	-0.08%
2018/09/17	1	13.30	0	0.00	13.30	1	1,174	0.09%
2018/09/03	0	0.00	5	13.60	13.60	-5	1,432	-0.35%
2018/08/28	0	0.00	20	13.85	13.75	-20	1,484	-1.35%
2018/08/21	21	13.62	0	0.00	13.70	21	1,590	1.32%
2018/08/10	0	0.00	4	14.10	14.05	-4	1,721	-0.23%
2018/08/08	0	0.00	5	13.95	13.95	-5	2,285	-0.22%
2018/08/01	10	14.10	2	14.00	13.95	8	2,407	0.33%
2018/07/26	3	13.80	0	0.00	13.80	3	2,414	0.12%
2018/07/20	1	13.65	0	0.00	13.65	1	2,492	0.04%
2018/07/17	0	0.00	10	13.85	13.75	-10	2,517	-0.40%
2018/07/16	10	13.75	0	0.00	13.70	10	2,521	0.40%
2018/07/13	4	13.65	0	0.00	13.65	4	2,524	0.16%
2018/07/10	8	13.62	0	0.00	13.55	8	2,596	0.31%
2018/07/09	0	0.00	2	13.65	13.85	-2	2,613	-0.08%
2018/07/06	2	13.60	8	13.90	13.65	-6	2,634	-0.23%
2018/07/02	7	15.06	4	14.96	14.85	3	3,169	0.09%
2018/06/29	1	14.85	23	14.78	14.75	-22	3,232	-0.68%
2018/06/26	3	14.70	20	14.65	14.65	-17	3,369	-0.50%
2018/06/21	0	0.00	3	14.65	14.60	-3	3,350	-0.09%
2018/06/20	3	14.40	7	14.48	14.55	-4	3,373	-0.12%
2018/06/19	5	14.53	1	14.55	14.50	4	3,376	0.12%
2018/06/15	0	0.00	15	14.67	14.80	-15	3,365	-0.45%
2018/06/14	3	14.42	0	0.00	14.85	3	3,258	0.09%
2018/06/12	2	14.55	3	14.55	14.45	-1	3,253	-0.03%
2018/06/11	5	14.65	2	14.65	14.60	3	3,222	0.09%
2018/06/08	3	14.80	0	0.00	14.70	3	3,225	0.09%
2018/06/07	0	0.00	13	14.75	14.75	-13	3,215	-0.40%
2018/06/05	7	14.82	0	0.00	14.75	7	3,202	0.22%
2018/06/04	45	15.13	0	0.00	14.95	45	3,184	1.41%
2018/06/01	9	14.91	19	14.93	14.85	-10	3,138	-0.32%
2018/05/31	9	14.70	5	14.65	14.70	4	3,102	0.13%
2018/05/29	1	14.50	0	0.00	14.60	1	3,088	0.03%
2018/05/28	0	14.50	0	0.00	14.50	0	3,103	0.00%
2018/05/24	3	14.75	0	0.00	14.75	3	3,108	0.10%
2018/05/23	0	0.00	4	14.65	14.65	-4	3,135	-0.13%
2018/05/22	1	14.70	0	0.00	14.60	1	3,116	0.03%
2018/05/21	0	0.00	1	14.80	14.90	-1	3,144	-0.03%
2018/05/18	0	0.00	10	15.25	14.80	-10	3,172	-0.32%
2018/05/17	1	14.80	0	0.00	14.90	1	3,130	0.03%
2018/05/16	49	15.15	50	15.20	15.20	-1	3,027	-0.03%
2018/05/15	3	14.50	0	0.00	14.45	3	2,559	0.12%
2018/05/02	4	14.08	2	14.10	14.05	2	2,570	0.08%
2018/04/30	0	0.00	2	13.65	14.05	-2	2,573	-0.08%
2018/04/27	5	13.52	2	13.50	13.60	3	2,536	0.12%
2018/04/24	6	13.72	5	13.90	13.70	1	2,594	0.04%
2018/04/19	0	0.00	5	14.20	14.10	-5	2,616	-0.19%
2018/04/18	0	0.00	3	14.05	14.15	-3	2,632	-0.11%
2018/04/17	17	14.21	0	0.00	13.95	17	2,689	0.63%
2018/04/13	0	0.00	10	14.30	14.25	-10	2,972	-0.34%
2018/04/12	0	0.00	1	14.20	14.20	-1	3,005	-0.03%
2018/04/10	1	14.80	15	14.61	14.50	-14	3,070	-0.46%
2018/04/09	20	15.00	14	15.10	15.05	6	3,002	0.20%
2018/04/03	23	14.81	29	14.77	14.65	-6	2,654	-0.23%
2018/04/02	5	14.70	2	14.58	14.80	3	2,529	0.12%
2018/03/31	13	14.44	1	14.45	14.45	12	2,415	0.50%
2018/03/30	4	13.90	0	0.00	13.95	4	2,314	0.17%
2018/03/21	0	0.00	10	14.05	14.10	-10	2,722	-0.37%
2018/03/19	0	0.00	6	14.15	14.05	-6	2,826	-0.21%
2018/03/14	0	0.00	20	14.05	14.05	-20	3,262	-0.61%
2018/02/27	0	0.00	20	14.05	13.85	-20	3,995	-0.50%
2018/02/23	10	14.00	5	14.01	14.10	5	4,164	0.12%
2018/02/21	9	14.01	4	13.90	13.90	5	4,487	0.11%
2018/02/12	1	13.65	1	13.15	13.65	0	4,596	0.00%
2018/02/09	1	12.55	0	0.00	12.85	1	5,095	0.02%
2018/02/07	0	0.00	1	12.70	12.65	-1	5,579	-0.02%
2018/02/06	1	12.40	0	0.00	12.40	1	5,654	0.02%
2018/02/01	5	13.60	5	13.70	13.55	0	5,735	0.00%
2018/01/29	3	14.05	7	13.93	13.95	-4	5,820	-0.07%
2018/01/24	0	0.00	5	14.05	14.10	-5	5,877	-0.09%
2018/01/23	1	14.00	3	14.05	14.00	-2	5,930	-0.03%
2018/01/22	6	14.11	6	14.19	14.10	0	5,966	0.00%
2018/01/19	0	0.00	10	14.20	14.10	-10	6,001	-0.17%
2018/01/18	1	14.40	1	14.25	14.30	0	6,045	0.00%
2018/01/17	12	14.35	0	0.00	14.35	12	6,362	0.19%
2018/01/16	0.1	14.30	0	0.00	14.35	0.1	6,412	0.00%
2018/01/15	0	0.00	2.7	14.54	14.35	-2.7	6,497	-0.04%
2018/01/12	6	14.45	9	14.55	14.45	-3	7,011	-0.04%
2018/01/11	1	14.55	10	14.60	14.45	-9	7,198	-0.13%
2018/01/10	3	14.97	50	14.95	14.70	-47	7,291	-0.64%
2018/01/09	2	14.65	2	14.80	14.55	0	7,105	0.00%
2018/01/08	13	14.59	9	14.48	14.50	4	7,033	0.06%
2018/01/04	5	14.34	0	0.00	14.25	5	7,073	0.07%
2018/01/02	2	14.25	5	14.20	14.15	-3	7,275	-0.04%