宜進 (1457)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股▲0.60%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	22.88	2.2	23.29	23.55	3.9	1,017	0.38%
2024/04/25	8	22.61	3	23.22	23.15	5	926	0.54%
2024/04/24	8.2	22.58	3.1	22.60	22.50	5.1	792	0.64%
2024/04/23	11	20.34	12	20.65	21.25	-1	699	-0.14%
2024/04/22	4	21.57	38	21.91	20.70	-34	662	-5.13%
2024/04/08	0	0.00	4	19.95	20.00	-4	478	-0.84%
2024/03/29	0	0.00	2	20.00	19.95	-2	455	-0.44%
2024/03/28	0	0.00	2	19.75	19.70	-2	445	-0.45%
2024/03/26	0	0.00	6	20.82	20.75	-6	396	-1.51%
2024/03/25	10	21.05	0	0.00	20.70	10	377	2.65%
2024/03/20	0	0.00	3	20.10	20.15	-3	293	-1.02%
2024/03/18	0	0.00	2	19.90	20.00	-2	268	-0.75%
2024/03/15	2	19.80	14	19.90	19.75	-12	245	-4.89%
2024/03/14	16	19.65	3	19.75	19.65	13	227	5.70%
2024/03/13	10	19.90	20	19.72	19.50	-10	221	-4.51%
2024/03/12	2	19.50	0	0.00	19.30	2	181	1.10%
2024/03/11	31.1	19.50	7	19.59	19.30	24.1	166	14.45%
2024/03/08	0	0.00	1	18.85	18.80	-1	138	-0.72%
2024/03/05	0	0.00	10	18.45	18.55	-10	169	-5.89%
2024/02/27	0	0.00	1	18.45	18.45	-1	268	-0.37%
2024/01/19	0.1	18.25	0	0.00	18.10	0.1	259	0.04%
2024/01/04	0	0.00	10	18.50	18.50	-10	255	-3.92%
2023/12/15	0	0.00	1	18.80	18.95	-1	251	-0.40%
2023/12/13	0	0.00	2	18.80	18.70	-2	249	-0.80%
2023/12/07	0	0.00	0	19.05	19.00	0	239	0.00%
2023/12/06	2	19.05	0	0.00	19.05	2	236	0.85%
2023/12/04	2	19.18	0	0.00	19.15	2	229	0.87%
2023/12/01	0	0.00	20	19.16	19.10	-20	222	-9.00%
2023/11/30	7	19.14	0	0.00	19.10	7	204	3.43%
2023/11/29	15	18.90	0	0.00	18.95	15	188	7.96%
2023/11/28	6	19.14	3	19.10	19.00	3	177	1.69%
2023/11/27	19	18.03	0	0.00	19.00	19	127	14.85%
2023/11/16	0	0.00	1	17.55	17.55	-1	89	-1.12%
2023/11/15	0	0.00	1	17.50	17.55	-1	91	-1.09%
2023/11/09	0	0.00	10	17.45	17.55	-10	102	-9.75%
2023/11/08	0	0.00	2	17.45	17.45	-2	105	-1.90%
2023/10/11	0.1	17.45	0	0.00	17.45	0.1	116	0.08%
2023/09/05	0.2	17.65	0	0.00	17.75	0.2	190	0.09%
2023/08/08	0	17.10	0	0.00	17.35	0	188	0.01%
2023/08/04	0	0.00	18	17.43	17.35	-18	193	-9.32%
2023/07/13	0	0.00	1	17.50	17.50	-1	217	-0.46%
2023/07/07	0.2	17.60	0	0.00	17.50	0.2	219	0.08%
2023/06/16	0	0.00	1	18.85	18.80	-1	196	-0.51%
2023/06/07	1	18.75	0	0.00	18.80	1	189	0.53%
2023/05/26	0	0.00	2	18.65	18.65	-2	255	-0.78%
2023/05/23	2	18.65	0	0.00	18.70	2	258	0.77%
2023/05/02	0	0.00	3	18.70	18.70	-3	289	-1.04%
2023/04/27	3	18.50	0	0.00	18.60	3	296	1.01%
2023/03/29	1	18.60	0	0.00	18.70	1	292	0.34%
2023/03/10	0	0.00	1.7	19.50	19.45	-1.7	314	-0.55%
2023/02/23	4	19.10	0	0.00	19.15	4	247	1.62%
2023/02/21	0	0.00	1	19.10	19.10	-1	246	-0.41%
2023/02/20	1	19.05	0	0.00	19.05	1	246	0.41%
2023/02/08	0	0.00	3	19.10	19.10	-3	258	-1.16%
2023/02/01	0	18.85	0	0.00	18.90	0	240	0.00%
2023/01/30	0	0.00	3	18.87	18.85	-3	235	-1.27%
2023/01/04	2	18.55	0	0.00	18.55	2	272	0.73%
2022/12/02	0	0.00	2	19.00	19.25	-2	270	-0.74%
2022/12/01	0	0.00	3	18.80	18.90	-3	257	-1.17%
2022/11/28	0	0.00	1	18.50	18.55	-1	250	-0.40%
2022/11/24	0	0.00	3	18.60	18.60	-3	253	-1.18%
2022/11/04	0	0.00	1	18.30	18.25	-1	285	-0.35%
2022/10/20	1	18.35	0	0.00	18.50	1	291	0.34%
2022/10/18	0	0.00	2	18.35	18.50	-2	283	-0.71%
2022/10/13	1	18.10	0	0.00	17.95	1	266	0.38%
2022/09/19	0	0.00	2	18.30	18.25	-2	330	-0.60%
2022/08/19	3	17.90	0	0.00	17.90	3	476	0.63%
2022/08/18	0.3	17.65	0	0.00	17.75	0.3	476	0.06%
2022/07/20	2	16.85	0	0.00	16.75	2	589	0.34%
2022/06/22	0	0.00	1	18.40	18.40	-1	583	-0.17%
2022/06/20	0	0.00	1	18.45	18.40	-1	632	-0.16%
2022/05/17	0	0.00	4	18.85	19.15	-4	540	-0.74%
2022/05/16	0	0.00	3	18.65	18.65	-3	512	-0.58%
2022/05/06	2	18.50	0	0.00	18.60	2	482	0.41%
2022/04/07	1	18.40	0	0.00	18.40	1	614	0.16%
2022/03/23	0	0.00	1	19.25	19.30	-1	775	-0.13%
2022/03/18	0	0.00	4	19.10	19.20	-4	769	-0.52%
2022/03/09	0	0.00	2	18.90	18.85	-2	803	-0.25%
2022/03/01	1	19.50	2	19.55	19.40	-1	794	-0.13%
2022/02/22	1	18.80	0	0.00	18.85	1	749	0.13%
2022/01/17	1	18.65	1	18.65	18.65	0	806	0.00%
2022/01/05	0	0.00	3	19.63	19.55	-3	767	-0.39%
2021/12/30	1	19.55	5	19.35	19.55	-4	756	-0.53%
2021/12/29	0	0.00	5	19.80	19.85	-5	735	-0.68%
2021/12/28	5	19.00	0	0.00	19.00	5	641	0.78%
2021/12/27	5	19.60	0	0.00	19.00	5	642	0.78%
2021/12/22	0	0.00	2	18.50	18.55	-2	708	-0.28%
2021/12/13	0	0.00	2	18.35	18.35	-2	704	-0.28%
2021/11/29	0	0.00	9	17.60	17.85	-9	696	-1.29%
2021/11/22	0	0.00	1	17.70	17.95	-1	704	-0.14%
2021/11/15	0.1	17.50	0	0.00	17.50	0.1	715	0.01%
2021/11/12	1	17.85	0	0.00	18.00	1	722	0.14%
2021/11/10	1	18.20	0	0.00	18.00	1	736	0.14%
2021/11/09	0	0.00	4	17.96	18.05	-4	706	-0.57%
2021/11/08	0	0.00	5	18.00	18.00	-5	696	-0.72%
2021/11/03	0	0.00	1	17.65	17.75	-1	709	-0.14%
2021/11/02	0	0.00	1	17.55	17.50	-1	711	-0.14%
2021/10/28	2	17.38	2	17.40	17.35	0	709	0.00%
2021/10/27	0	0.00	17	17.20	17.35	-17	717	-2.37%
2021/10/26	1	17.30	0	0.00	17.35	1	720	0.14%
2021/10/19	3	17.30	0	0.00	17.30	3	791	0.38%
2021/10/12	2	17.00	0	0.00	17.00	2	863	0.23%
2021/10/05	3	17.20	1	16.75	17.15	2	932	0.21%
2021/09/30	3	18.13	17	18.56	18.45	-14	933	-1.50%
2021/09/24	0	0.00	52	17.00	16.95	-52	1,340	-3.88%
2021/09/16	0.5	17.35	0	0.00	17.35	0.5	1,538	0.03%
2021/09/10	0	0.00	10	16.95	16.95	-10	1,630	-0.61%
2021/09/03	0	0.00	10	17.20	17.20	-10	1,779	-0.56%
2021/08/30	0	0.00	1	16.75	16.70	-1	2,357	-0.04%
2021/08/27	1	16.75	0	0.00	16.80	1	3,204	0.03%
2021/08/18	0	0.00	2	16.65	16.90	-2	3,878	-0.05%
2021/08/16	8	17.09	0	0.00	16.90	8	4,346	0.18%
2021/08/13	3	17.55	0	0.00	17.50	3	4,506	0.07%
2021/08/12	0	0.00	1	17.60	17.70	-1	4,659	-0.02%
2021/08/10	21	17.75	0	0.00	17.75	21	4,701	0.45%
2021/08/06	0	0.00	5	18.05	18.15	-5	4,802	-0.10%
2021/08/05	3	18.00	0	0.00	18.00	3	4,854	0.06%
2021/08/03	0	0.00	4	18.20	18.05	-4	5,228	-0.08%
2021/07/30	0	0.00	5	18.10	18.00	-5	5,446	-0.09%
2021/07/28	0	0.00	16	18.13	18.00	-16	5,528	-0.29%
2021/07/23	0	0.00	8	18.05	18.45	-8	5,860	-0.14%
2021/07/22	1	17.65	8	17.65	17.70	-7	5,879	-0.12%
2021/07/21	12	17.77	1	17.90	17.80	11	5,914	0.19%
2021/07/20	10	18.05	0	0.00	18.05	10	5,948	0.17%
2021/07/19	1	18.35	20	18.40	18.35	-19	6,002	-0.32%
2021/07/16	5	18.35	0	0.00	18.50	5	6,096	0.08%
2021/07/15	0.2	18.25	0	0.00	18.75	0.2	6,128	0.00%
2021/07/14	10	17.95	0	0.00	18.20	10	6,169	0.16%
2021/07/06	30	19.01	1	18.90	19.00	29	6,517	0.44%
2021/07/05	20	19.40	6	19.53	19.35	14	6,548	0.21%
2021/07/02	59	20.30	41	20.34	19.85	18	6,571	0.27%
2021/07/01	10	19.15	0	0.00	19.20	10	6,281	0.16%
2021/06/30	11	19.40	0	0.00	19.60	11	6,226	0.18%
2021/06/28	0	0.00	0.5	18.15	18.25	-0.5	6,221	-0.01%
2021/06/24	0	0.00	6	18.40	18.30	-6	6,319	-0.09%
2021/06/23	0	0.00	1	18.05	18.15	-1	6,508	-0.02%
2021/06/21	1	17.75	0	0.00	17.65	1	6,482	0.02%
2021/06/18	2	18.13	1	18.15	18.10	1	6,461	0.02%
2021/06/17	4	18.30	0	0.00	18.35	4	6,457	0.06%
2021/06/16	0	0.00	4	18.33	18.20	-4	6,448	-0.06%
2021/06/15	2	18.63	17	18.65	18.55	-15	6,418	-0.23%
2021/06/11	1	18.75	0	0.00	18.85	1	6,394	0.02%
2021/06/10	8.5	18.72	0	0.00	18.75	8.5	6,396	0.13%
2021/06/09	0	0.00	8	19.31	19.20	-8	6,371	-0.13%
2021/06/08	20	20.04	18	20.68	20.00	2	6,328	0.03%
2021/06/07	35	20.99	26	21.09	20.65	9	6,236	0.14%
2021/06/04	57	21.21	121	21.10	21.10	-64	5,944	-1.08%	大賣/
2021/06/03	47	19.59	80	19.79	20.05	-33	5,144	-0.64%
2021/06/02	1	18.15	12	18.05	18.25	-11	4,742	-0.23%
2021/06/01	8	18.09	0	0.00	18.05	8	4,718	0.17%
2021/05/28	18	18.16	0	0.00	18.00	18	4,690	0.38%
2021/05/27	0	0.00	5	18.01	18.05	-5	4,666	-0.11%
2021/05/26	1	18.60	4	18.65	18.40	-3	4,628	-0.06%
2021/05/25	27	18.40	11	18.63	18.45	16	4,537	0.35%
2021/05/24	15	18.76	8	18.12	18.65	7	4,350	0.16%
2021/05/21	4	17.88	6	17.20	17.70	-2	4,061	-0.05%
2021/05/20	12	17.04	21	17.28	16.70	-9	3,885	-0.23%
2021/05/19	7	16.09	0	0.00	16.30	7	3,730	0.19%
2021/05/18	6	15.89	20	15.75	16.20	-14	3,714	-0.38%
2021/05/17	6	14.97	10	14.90	14.80	-4	3,687	-0.11%
2021/05/14	10	16.17	0	0.00	15.90	10	3,642	0.27%
2021/05/13	10	16.75	40	16.40	16.15	-30	3,588	-0.84%
2021/05/12	32	17.83	2	17.85	17.40	30	3,529	0.85%
2021/05/11	35	19.72	7	20.33	19.30	28	3,408	0.82%
2021/05/10	17	19.54	3	19.73	19.40	14	3,152	0.44%
2021/05/07	6	18.30	0	0.00	18.50	6	2,964	0.20%
2021/05/06	0	0.00	1	19.00	18.50	-1	2,933	-0.03%
2021/05/04	1	19.90	2	19.85	18.85	-1	2,843	-0.04%
2021/05/03	0	0.00	12	19.76	19.60	-12	2,580	-0.47%
2021/04/28	0	0.00	10	19.70	20.05	-10	2,498	-0.40%
2021/04/27	2	20.70	2	20.90	21.00	0	2,475	0.00%
2021/04/26	14	20.69	0	0.00	20.80	14	2,414	0.58%
2021/04/23	8	20.94	10	20.90	20.75	-2	2,369	-0.08%
2021/04/22	3	22.35	2	22.18	21.50	1	2,312	0.04%
2021/04/21	0	0.00	6	20.82	21.35	-6	2,210	-0.27%
2021/04/20	0	0.00	7	21.16	21.00	-7	2,181	-0.32%
2021/04/19	5	20.50	0	0.00	21.05	5	2,147	0.23%
2021/04/16	1	20.15	6	19.80	20.00	-5	2,076	-0.24%
2021/04/15	0.5	19.60	7	19.75	19.85	-6.5	2,035	-0.32%
2021/04/14	2	19.10	6	19.11	19.65	-4	1,998	-0.20%
2021/04/13	9.5	19.38	2	19.15	19.05	7.5	1,994	0.38%
2021/04/12	0	0.00	37	18.85	19.40	-37	1,905	-1.94%
2021/04/09	10	18.25	4	18.30	18.40	6	1,861	0.32%
2021/04/08	15	18.22	8	18.01	18.40	7	1,969	0.36%
2021/04/07	3	17.85	3	17.82	17.85	0	1,919	0.00%
2021/04/06	2	18.20	0	0.00	17.85	2	1,951	0.10%
2021/04/01	29	17.75	24	17.48	17.80	5	1,932	0.26%
2021/03/29	3	17.55	5	17.51	17.45	-2	2,384	-0.08%
2021/03/26	44	17.21	3	17.40	17.55	41	2,294	1.79%
2021/03/25	0	0.00	4	16.60	16.60	-4	2,108	-0.19%
2021/03/24	0	0.00	7	16.31	16.45	-7	2,096	-0.33%
2021/03/19	1	16.50	0	0.00	16.55	1	2,050	0.05%
2021/03/17	15	16.60	0	0.00	16.55	15	2,029	0.74%
2021/03/15	1	16.35	0	0.00	16.40	1	1,999	0.05%
2021/03/12	0	0.00	1	16.30	16.30	-1	1,952	-0.05%
2021/03/11	0	0.00	2	16.20	16.25	-2	1,911	-0.10%
2021/03/10	10	16.00	0	0.00	15.95	10	1,896	0.53%
2021/03/09	11	16.20	11	16.17	16.00	0	1,882	0.00%
2021/03/05	0	0.00	1	15.75	15.75	-1	1,829	-0.05%
2021/03/03	1	15.60	0	0.00	15.60	1	1,838	0.05%
2021/02/17	0	0.00	4	14.70	14.75	-4	1,944	-0.21%
2021/02/05	1	14.50	0	0.00	14.60	1	1,988	0.05%
2021/02/04	0	0.00	1	14.45	14.40	-1	1,976	-0.05%
2021/01/28	1	14.10	2	14.25	14.15	-1	1,995	-0.05%
2021/01/22	0	0.00	1	14.00	14.10	-1	1,986	-0.05%
2021/01/14	0	0.00	1	14.95	14.90	-1	1,951	-0.05%
2021/01/13	1	14.85	0	0.00	14.85	1	1,951	0.05%
2021/01/12	10	15.05	0	0.00	14.70	10	1,947	0.51%
2021/01/07	1	15.65	0	0.00	15.45	1	1,925	0.05%
2021/01/06	1	15.70	1	15.60	15.35	0	1,905	0.00%
2021/01/05	1	16.15	15	16.03	16.05	-14	1,832	-0.76%
2021/01/04	1	16.15	1	16.30	16.15	0	1,805	0.00%
2020/12/31	3	16.40	5	16.50	16.50	-2	1,755	-0.11%
2020/12/30	1	15.95	0	0.00	15.90	1	1,572	0.06%
2020/12/29	5	15.95	6	16.12	16.05	-1	1,548	-0.06%
2020/12/28	3	15.95	0	0.00	16.00	3	1,479	0.20%
2020/12/25	18	16.42	10	16.21	15.80	8	1,422	0.56%
2020/12/24	8	16.13	2	15.88	16.20	6	1,103	0.54%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/11/26	0	0.00	6	14.80	14.80	-6	954	-0.63%
2020/11/19	1	14.55	1	14.65	14.90	0	943	0.00%
2020/11/18	0	0.00	1	14.60	14.70	-1	926	-0.11%
2020/11/09	28	14.12	0	0.00	14.05	28	1,023	2.73%
2020/10/28	8	14.00	0	0.00	14.05	8	1,017	0.79%
2020/10/21	0	0.00	2	13.93	14.00	-2	1,010	-0.20%
2020/10/20	1	14.00	0	0.00	14.00	1	1,015	0.10%
2020/10/16	1	13.90	0	0.00	13.90	1	1,009	0.10%
2020/10/13	1	13.60	0	0.00	13.65	1	991	0.10%
2020/09/25	0	0.00	1	13.30	13.45	-1	1,002	-0.10%
2020/09/22	0	0.00	3	13.90	13.85	-3	968	-0.31%
2020/09/21	3	14.18	1	14.45	14.30	2	955	0.21%
2020/08/26	0	0.00	0.6	13.60	13.65	-0.6	890	-0.06%
2020/08/25	0	0.00	1	14.00	14.00	-1	874	-0.11%
2020/08/24	1	13.80	0	0.00	13.85	1	850	0.12%
2020/08/21	0	0.00	5	13.99	13.90	-5	823	-0.61%
2020/08/20	2	13.83	2	14.10	13.80	0	813	0.00%
2020/08/19	2	14.33	0	0.00	14.40	2	771	0.26%
2020/08/18	1	13.90	6	14.02	14.05	-5	717	-0.70%
2020/08/17	0	0.00	1	14.20	14.05	-1	697	-0.14%
2020/08/11	0	0.00	10	13.10	13.05	-10	581	-1.72%
2020/08/05	2	12.95	0	0.00	13.00	2	610	0.33%
2020/07/30	0	0.00	14	13.10	13.10	-14	658	-2.13%
2020/07/28	0	0.00	3	12.90	12.90	-3	652	-0.46%
2020/07/24	1	12.90	0	0.00	13.00	1	660	0.15%
2020/07/23	7	12.93	2	13.00	13.10	5	655	0.76%
2020/07/13	0	0.00	5	13.05	13.05	-5	652	-0.77%
2020/07/08	10	13.05	2	13.05	13.10	8	652	1.23%
2020/07/07	0	0.00	13	12.95	13.00	-13	656	-1.98%
2020/07/06	5	13.00	0	0.00	13.00	5	658	0.76%
2020/06/30	0	0.00	11	12.83	12.90	-11	672	-1.64%
2020/06/18	3	13.13	0	0.00	12.90	3	633	0.47%
2020/06/04	25	12.37	0	0.00	12.50	25	623	4.01%
2020/06/03	3	12.07	0	0.00	12.10	3	607	0.49%
2020/06/02	2	12.05	0	0.00	12.00	2	606	0.33%
2020/05/26	0	0.00	5	11.91	11.95	-5	625	-0.80%
2020/05/25	0	0.00	30	11.87	11.85	-30	625	-4.80%
2020/05/22	0	0.00	0.5	11.90	11.95	-0.5	621	-0.08%
2020/05/21	0	0.00	4	12.00	12.00	-4	621	-0.65%
2020/05/13	1	12.35	0	0.00	12.30	1	586	0.17%
2020/05/12	1	12.10	0	0.00	12.10	1	583	0.17%
2020/05/08	11	12.03	0	0.00	11.90	11	569	1.93%
2020/05/06	0	0.00	13	11.65	11.70	-13	521	-2.49%
2020/04/30	6	11.70	3	11.72	11.75	3	530	0.57%
2020/04/29	1	11.60	0	0.00	11.65	1	540	0.19%
2020/04/28	2	11.50	0	0.00	11.45	2	537	0.37%
2020/04/23	0	0.00	1	11.25	11.30	-1	549	-0.18%
2020/04/08	1	11.60	2	11.55	11.80	-1	526	-0.19%
2020/04/07	5	11.30	0	0.00	11.40	5	515	0.97%
2020/04/06	3	11.23	0	0.00	11.25	3	518	0.58%
2020/03/27	2	11.30	0	0.00	11.15	2	523	0.38%
2020/03/26	0	0.00	1	11.00	11.25	-1	522	-0.19%
2020/03/25	1	10.85	0	0.00	10.90	1	519	0.19%
2020/03/23	1	10.25	1	10.25	10.25	0	511	0.00%
2020/03/18	1	10.10	0	0.00	10.10	1	490	0.20%
2020/03/16	0	0.00	2	11.05	10.70	-2	471	-0.42%
2020/03/13	1	11.40	1	11.25	11.50	0	457	0.00%
2020/03/12	2	12.68	0	0.00	12.45	2	439	0.46%
2020/03/09	2	13.33	0	0.00	13.25	2	417	0.48%
2020/03/03	0	0.00	2	13.70	13.65	-2	404	-0.49%
2020/02/27	2	13.58	0	0.00	13.40	2	392	0.51%
2020/02/25	0	0.00	1	13.70	13.75	-1	385	-0.26%
2020/02/14	1	13.80	0	0.00	13.75	1	395	0.25%
2020/02/07	1	13.85	0	0.00	13.90	1	418	0.24%
2020/02/04	2	14.00	0	0.00	13.90	2	541	0.37%
2020/02/03	0	0.00	2	13.60	13.75	-2	536	-0.37%
2020/01/31	1	13.65	0	0.00	13.65	1	520	0.19%
2020/01/30	0	0.00	3	13.75	13.60	-3	525	-0.57%
2020/01/16	0	0.00	1	14.30	14.30	-1	513	-0.19%
2020/01/10	0	0.00	2	14.10	14.10	-2	549	-0.36%
2020/01/08	1	14.15	0	0.00	14.10	1	554	0.18%
2019/12/20	0	0.00	15	14.20	14.20	-15	541	-2.77%
2019/12/12	1	14.00	0	0.00	14.00	1	549	0.18%
2019/12/11	1	14.00	0	0.00	14.10	1	554	0.18%
2019/12/05	0	0.00	3	14.02	14.00	-3	569	-0.53%
2019/11/07	1	14.35	0	0.00	14.30	1	713	0.14%
2019/11/04	2	14.40	6	14.50	14.50	-4	724	-0.55%
2019/11/01	1	14.95	2	15.20	14.40	-1	723	-0.14%
2019/10/25	0	0.00	1	14.10	14.10	-1	652	-0.15%
2019/10/23	0	0.00	5	14.20	14.25	-5	654	-0.76%
2019/10/17	0	0.00	1	14.00	14.00	-1	645	-0.16%
2019/10/15	2	13.85	0	0.00	13.95	2	652	0.31%
2019/09/19	1	14.05	0	0.00	14.15	1	768	0.13%
2019/09/16	0	0.00	1	14.00	13.95	-1	812	-0.12%
2019/09/11	0	0.00	10	13.90	13.90	-10	833	-1.20%
2019/09/10	10	13.90	10	13.85	13.85	0	834	0.00%
2019/09/05	0	0.00	32	13.90	13.85	-32	834	-3.83%
2019/09/03	0	0.00	42	13.83	13.75	-42	865	-4.85%
2019/08/30	0	0.00	6	13.70	13.65	-6	870	-0.69%
2019/08/26	13	13.95	0	0.00	14.00	13	922	1.41%
2019/08/22	7	14.01	0	0.00	14.05	7	936	0.75%
2019/08/21	1	14.00	0	0.00	14.05	1	1,021	0.10%
2019/08/20	1	14.05	0	0.00	14.00	1	1,038	0.10%
2019/08/16	1	14.25	0	0.00	14.25	1	1,021	0.10%
2019/08/14	1	13.85	0	0.00	13.90	1	1,006	0.10%
2019/08/13	1	13.85	0	0.00	13.80	1	1,024	0.10%
2019/08/07	0	0.00	2	13.75	13.75	-2	1,107	-0.18%
2019/08/02	2	14.03	0	0.00	13.90	2	1,162	0.17%
2019/08/01	1	14.15	1	14.20	14.10	0	1,154	0.00%
2019/07/31	1	14.00	0	0.00	14.05	1	1,127	0.09%
2019/07/25	0	0.00	1	13.90	13.90	-1	1,188	-0.08%
2019/07/24	0	0.00	2	13.85	13.90	-2	1,191	-0.17%
2019/07/22	1	13.95	0	0.00	13.95	1	1,197	0.08%
2019/07/19	2	13.98	13	13.95	14.05	-11	1,212	-0.91%
2019/07/17	0	0.00	1	14.00	14.00	-1	1,231	-0.08%
2019/07/12	1	13.75	0	0.00	13.75	1	1,237	0.08%
2019/07/10	2	13.50	0	0.00	13.45	2	1,230	0.16%
2019/07/09	34	13.60	3	13.60	13.45	31	1,238	2.50%
2019/07/05	1	13.80	0	0.00	13.80	1	1,219	0.08%
2019/07/04	1	13.80	0	0.00	13.80	1	1,228	0.08%
2019/07/03	1	13.85	0	0.00	13.85	1	1,291	0.08%
2019/07/02	10	13.85	0	0.00	13.85	10	1,307	0.76%
2019/06/27	2	13.90	1	13.90	13.90	1	1,324	0.08%
2019/06/26	40	13.91	0	0.00	13.90	40	1,329	3.01%
2019/06/25	1	14.70	26	14.65	14.65	-25	1,324	-1.89%
2019/06/24	0	0.00	23	14.75	14.75	-23	1,319	-1.74%
2019/06/21	1	14.70	0	0.00	14.70	1	1,310	0.08%
2019/06/18	4	14.50	0	0.00	14.55	4	1,301	0.31%
2019/06/17	2	14.53	0	0.00	14.50	2	1,302	0.15%
2019/06/14	1	14.55	0	0.00	14.55	1	1,306	0.08%
2019/06/12	0	0.00	7	14.55	14.55	-7	1,395	-0.50%
2019/06/11	3	14.58	0	0.00	14.60	3	1,389	0.22%
2019/06/06	1	14.80	0	0.00	14.75	1	1,369	0.07%
2019/06/05	1	15.05	1	15.20	15.05	0	1,360	0.00%
2019/06/04	0	0.00	1	15.05	15.10	-1	1,350	-0.07%
2019/06/03	0	0.00	10	15.08	15.15	-10	1,339	-0.75%
2019/05/31	0	0.00	3	14.85	14.90	-3	1,312	-0.23%
2019/05/30	5	14.60	1	14.70	14.75	4	1,299	0.31%
2019/05/29	15	14.57	0	0.00	14.75	15	1,288	1.16%
2019/05/28	22	14.80	12	15.23	14.65	10	1,273	0.78%
2019/05/27	1	14.70	0	0.00	14.90	1	1,187	0.08%
2019/05/24	6	14.69	0	0.00	14.65	6	1,166	0.51%
2019/05/23	5	14.55	0	0.00	14.65	5	1,156	0.43%
2019/05/22	15	14.60	1	14.60	14.60	14	1,154	1.21%
2019/05/21	2	14.68	0	0.00	14.65	2	1,146	0.17%
2019/05/17	2	14.50	0	0.00	14.45	2	1,107	0.18%
2019/05/16	1	14.65	9	14.65	14.65	-8	1,090	-0.73%
2019/05/15	0	0.00	1	14.50	14.50	-1	1,071	-0.09%
2019/05/14	0	0.00	3	14.38	14.30	-3	1,036	-0.29%
2019/05/10	4	13.75	0	0.00	13.80	4	977	0.41%
2019/05/09	2	13.95	0	0.00	13.90	2	966	0.21%
2019/05/06	2	14.10	0	0.00	14.10	2	955	0.21%
2019/05/02	0	0.00	10	14.30	14.30	-10	903	-1.11%
2019/04/26	2	13.95	0	0.00	13.95	2	866	0.23%
2019/04/25	0	0.00	15	14.00	14.00	-15	862	-1.74%
2019/04/24	10	14.06	0	0.00	14.00	10	838	1.19%
2019/04/23	5	14.10	4	14.13	14.05	1	830	0.12%
2019/04/22	2	14.00	0	0.00	13.95	2	799	0.25%
2019/04/17	2	13.90	0	0.00	13.90	2	758	0.26%
2019/04/15	2	14.00	0	0.00	13.95	2	740	0.27%
2019/04/09	0	0.00	2	14.00	14.05	-2	694	-0.29%
2019/04/02	2	13.50	1	13.65	13.50	1	607	0.16%
2019/03/29	0	0.00	1	13.45	13.50	-1	577	-0.17%
2019/03/28	1	13.45	0	0.00	13.45	1	566	0.18%
2019/03/15	2	13.60	3	13.47	13.45	-1	589	-0.17%
2019/03/11	1	12.75	0	0.00	12.75	1	524	0.19%
2019/03/07	1	12.80	0	0.00	12.80	1	550	0.18%
2019/02/27	0	0.00	1	12.90	12.85	-1	552	-0.18%
2019/02/22	4	12.83	0	0.00	12.80	4	545	0.73%
2019/02/21	0	0.00	2	12.85	12.90	-2	542	-0.37%
2019/02/20	0	0.00	2	12.93	12.90	-2	539	-0.37%
2019/02/18	0	0.00	1	12.95	12.95	-1	538	-0.19%
2019/02/15	0	0.00	1	12.85	12.85	-1	538	-0.19%
2019/02/12	5	12.75	0	0.00	12.80	5	528	0.95%
2019/01/30	1	12.75	0	0.00	12.80	1	516	0.19%
2019/01/23	1	12.60	0	0.00	12.75	1	511	0.20%
2019/01/22	10	12.80	0	0.00	12.80	10	515	1.94%
2019/01/03	1	12.60	0	0.00	12.65	1	633	0.16%
2018/12/18	1	12.60	0	0.00	12.55	1	787	0.13%
2018/12/14	0	0.00	1	12.95	13.00	-1	812	-0.12%
2018/12/10	0	0.00	6	12.47	12.60	-6	799	-0.75%
2018/12/04	6	12.65	0	0.00	12.65	6	807	0.74%
2018/12/03	0	0.00	6	12.90	12.80	-6	820	-0.73%
2018/11/30	0	0.00	30	12.50	12.50	-30	811	-3.70%
2018/11/29	0	0.00	13	12.40	12.30	-13	804	-1.62%
2018/11/28	0	0.00	7	12.35	12.30	-7	802	-0.87%
2018/11/21	16	12.25	0	0.00	12.30	16	858	1.86%
2018/11/20	20	12.35	6	12.35	12.35	14	860	1.63%
2018/11/15	0	0.00	1	12.25	12.25	-1	914	-0.11%
2018/11/14	0	0.00	5	12.30	12.30	-5	932	-0.54%
2018/11/12	22	12.25	1	12.30	12.30	21	950	2.21%
2018/11/09	2	12.30	4	12.30	12.40	-2	966	-0.21%
2018/11/02	1	12.25	0	0.00	12.20	1	1,065	0.09%
2018/10/26	0	0.00	1	12.05	12.10	-1	1,092	-0.09%
2018/10/25	0	0.00	2	11.95	11.85	-2	1,099	-0.18%
2018/10/24	0	0.00	20	12.30	12.30	-20	1,085	-1.84%
2018/10/23	10	12.45	0	0.00	12.40	10	1,084	0.92%
2018/10/22	10	12.65	0	0.00	12.60	10	1,088	0.92%
2018/10/11	10	12.73	0	0.00	12.40	10	1,092	0.92%
2018/10/04	1	13.60	0	0.00	13.65	1	1,069	0.09%
2018/10/03	2	13.70	0	0.00	13.65	2	1,083	0.18%
2018/10/02	1	13.75	0	0.00	13.75	1	1,085	0.09%
2018/09/28	0	0.00	1	13.90	13.95	-1	1,114	-0.09%
2018/09/27	0	0.00	5	14.05	14.05	-5	1,118	-0.45%
2018/09/26	2	13.85	0	0.00	13.85	2	1,117	0.18%
2018/09/20	2	13.65	0	0.00	13.55	2	1,228	0.16%
2018/09/19	3	13.50	12	13.65	13.65	-9	1,211	-0.74%
2018/09/17	12	13.30	0	0.00	13.30	12	1,174	1.02%
2018/09/11	1	13.35	0	0.00	13.35	1	1,229	0.08%
2018/09/03	1	13.60	0	0.00	13.60	1	1,432	0.07%
2018/08/24	1	13.85	0	0.00	13.80	1	1,592	0.06%
2018/08/22	0	0.00	4	13.95	14.00	-4	1,615	-0.25%
2018/08/21	1	13.70	0	0.00	13.70	1	1,590	0.06%
2018/08/15	1	13.45	0	0.00	13.45	1	1,622	0.06%
2018/08/13	1	13.80	0	0.00	13.85	1	1,661	0.06%
2018/08/09	1	14.00	0	0.00	13.95	1	1,811	0.06%
2018/08/07	2	13.80	0	0.00	13.80	2	2,390	0.08%
2018/07/23	0	0.00	8	13.60	13.55	-8	2,484	-0.32%
2018/07/20	1	13.70	0	0.00	13.65	1	2,492	0.04%
2018/07/19	2	13.70	0	0.00	13.70	2	2,493	0.08%
2018/07/18	1	13.70	0	0.00	13.70	1	2,510	0.04%
2018/07/17	2	13.85	2	13.75	13.75	0	2,517	0.00%
2018/07/13	0	0.00	1	13.65	13.65	-1	2,524	-0.04%
2018/07/11	2	13.43	0	0.00	13.45	2	2,575	0.08%
2018/07/09	0	0.00	1	13.65	13.85	-1	2,613	-0.04%
2018/07/06	1	13.90	2	13.65	13.65	-1	2,634	-0.04%
2018/07/05	1	14.05	0	0.00	14.05	1	2,645	0.04%
2018/07/04	1	14.90	0	0.00	14.90	1	2,724	0.04%
2018/07/03	0	0.00	12	14.86	14.75	-12	3,050	-0.39%
2018/07/02	34	14.91	32	14.99	14.85	2	3,169	0.06%
2018/06/29	4	14.55	0	0.00	14.75	4	3,232	0.12%
2018/06/27	43	14.84	60	14.75	14.70	-17	3,352	-0.51%
2018/06/25	0	0.00	1	14.80	14.80	-1	3,363	-0.03%
2018/06/21	0	0.00	8	14.65	14.60	-8	3,350	-0.24%
2018/06/19	9	14.56	1	14.55	14.50	8	3,376	0.24%
2018/06/15	11	14.87	52	14.81	14.80	-41	3,365	-1.22%
2018/06/14	1	14.70	9	14.82	14.85	-8	3,258	-0.25%
2018/06/13	0	0.00	5	14.52	14.45	-5	3,215	-0.16%
2018/06/12	0	0.00	5	14.55	14.45	-5	3,253	-0.15%
2018/06/11	6	14.60	5	14.65	14.60	1	3,222	0.03%
2018/06/08	14	14.78	0	0.00	14.70	14	3,225	0.43%
2018/06/07	10	14.80	23	14.75	14.75	-13	3,215	-0.40%
2018/06/05	14	14.80	0	0.00	14.75	14	3,202	0.44%
2018/06/04	3	15.00	6	15.05	14.95	-3	3,184	-0.09%
2018/06/01	18	14.90	15	14.88	14.85	3	3,138	0.10%
2018/05/31	2	14.60	1	14.70	14.70	1	3,102	0.03%
2018/05/30	0	0.00	4	14.50	14.50	-4	3,094	-0.13%
2018/05/29	0	0.00	11	14.60	14.60	-11	3,088	-0.36%
2018/05/28	4	14.55	0	0.00	14.50	4	3,103	0.13%
2018/05/22	2	14.80	2	14.70	14.60	0	3,116	0.00%
2018/05/21	0	0.00	15	15.05	14.90	-15	3,144	-0.48%
2018/05/18	1	14.90	0	0.00	14.80	1	3,172	0.03%
2018/05/17	41	14.95	1	14.85	14.90	40	3,130	1.28%
2018/05/16	2	15.73	8	14.96	15.20	-6	3,027	-0.20%
2018/05/15	7	14.45	13	14.42	14.45	-6	2,559	-0.23%
2018/05/11	4	13.85	0	0.00	13.85	4	2,513	0.16%
2018/05/07	0	0.00	32	14.05	14.05	-32	2,544	-1.26%
2018/05/04	2	13.85	0	0.00	13.90	2	2,560	0.08%
2018/05/03	0	0.00	9	14.07	14.10	-9	2,560	-0.35%
2018/04/30	5	14.10	50	14.04	14.05	-45	2,573	-1.75%
2018/04/27	20	13.50	0	0.00	13.60	20	2,536	0.79%
2018/04/24	1	13.85	0	0.00	13.70	1	2,594	0.04%
2018/04/23	1	14.00	2	14.00	14.00	-1	2,592	-0.04%
2018/04/20	0	0.00	5	14.00	14.00	-5	2,600	-0.19%
2018/04/19	0	0.00	5	14.18	14.10	-5	2,616	-0.19%
2018/04/17	3	14.10	0	0.00	13.95	3	2,689	0.11%
2018/04/16	20	14.25	5	14.30	14.40	15	2,880	0.52%
2018/04/13	10	14.20	0	0.00	14.25	10	2,972	0.34%
2018/04/11	10	14.35	0	0.00	14.30	10	3,074	0.33%
2018/04/10	23	14.55	10	14.55	14.50	13	3,070	0.42%
2018/04/09	28	15.28	61	15.12	15.05	-33	3,002	-1.10%
2018/04/03	5	14.85	10	14.60	14.65	-5	2,654	-0.19%
2018/04/02	57	14.63	40	14.75	14.80	17	2,529	0.67%
2018/03/31	40	14.46	17	14.32	14.45	23	2,415	0.95%
2018/03/29	1	13.90	1.1	13.85	13.85	-0.1	2,351	0.00%
2018/03/23	0	0.00	5	13.78	13.75	-5	2,720	-0.18%
2018/03/19	4	14.08	0	0.00	14.05	4	2,826	0.14%
2018/03/16	0	0.00	8	14.30	14.10	-8	2,889	-0.28%
2018/03/13	0	0.00	1	13.90	13.90	-1	3,277	-0.03%
2018/03/06	0	0.00	1	14.05	14.00	-1	3,809	-0.03%
2018/03/02	10	13.88	0	0.00	13.85	10	3,924	0.25%
2018/03/01	40	13.80	0	0.00	14.00	40	3,955	1.01%
2018/02/27	3	13.90	0	0.00	13.85	3	3,995	0.08%
2018/02/26	2	14.05	10	14.15	14.05	-8	4,026	-0.20%
2018/02/23	6	14.00	50	13.97	14.10	-44	4,164	-1.06%
2018/02/22	5	13.95	0	0.00	13.95	5	4,274	0.12%
2018/02/21	10	13.90	10	14.00	13.90	0	4,487	0.00%
2018/02/12	10	13.50	52	13.33	13.65	-42	4,596	-0.91%
2018/02/09	5	12.20	0	0.00	12.85	5	5,095	0.10%
2018/02/08	10	12.60	7	12.70	12.60	3	5,469	0.05%
2018/02/07	0	0.00	3	12.72	12.65	-3	5,579	-0.05%
2018/02/06	5	12.35	1	12.40	12.40	4	5,654	0.07%
2018/02/05	12	13.08	10	13.25	13.30	2	5,649	0.04%
2018/02/01	1	13.55	2	13.60	13.55	-1	5,735	-0.02%
2018/01/30	1	13.90	0	0.00	13.85	1	5,802	0.02%
2018/01/29	2	13.90	0	0.00	13.95	2	5,820	0.03%
2018/01/26	1	14.05	0	0.00	14.05	1	5,851	0.02%
2018/01/25	6	14.11	0	0.00	14.05	6	5,871	0.10%
2018/01/23	15	14.00	0	0.00	14.00	15	5,930	0.25%
2018/01/22	2	14.15	0	0.00	14.10	2	5,966	0.03%
2018/01/19	5	14.10	0	0.00	14.10	5	6,001	0.08%
2018/01/18	1	14.30	0	0.00	14.30	1	6,045	0.02%
2018/01/17	42	14.35	5	14.40	14.35	37	6,362	0.58%
2018/01/16	7	14.31	17	14.35	14.35	-10	6,412	-0.16%
2018/01/15	4	14.35	10	14.46	14.35	-6	6,497	-0.09%
2018/01/12	8	14.46	0	0.00	14.45	8	7,011	0.11%
2018/01/11	24	14.75	0	0.00	14.45	24	7,198	0.33%
2018/01/10	9	14.83	22	14.88	14.70	-13	7,291	-0.18%
2018/01/09	0	0.00	4.8	14.65	14.55	-4.8	7,105	-0.07%
2018/01/08	1	14.45	0	0.00	14.50	1	7,033	0.01%
2018/01/05	2	14.53	13	14.47	14.45	-11	7,025	-0.16%
2018/01/04	12	14.29	9	14.34	14.25	3	7,073	0.04%
2018/01/03	2	14.30	0	0.00	14.30	2	7,296	0.03%
2018/01/02	4	14.18	2	14.20	14.15	2	7,275	0.03%