宜進 (1457)-國泰-桃園券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
201張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	1	20.00	0	0.00	20.10	1	350	0.29%
2024/08/27	0	0.00	0.3	21.60	21.40	-0.3	437	-0.07%
2024/08/08	1	19.95	0	0.00	20.15	1	682	0.15%
2024/08/06	0	0.00	1	19.30	19.55	-1	708	-0.14%
2024/08/05	0	0.00	6	19.50	19.30	-6	732	-0.82%
2024/07/26	0	0.00	0	20.65	20.80	0	1,061	0.00%
2024/07/19	1	21.00	5	20.85	20.75	-4	1,388	-0.29%
2024/07/18	1	21.35	0	0.00	21.20	1	1,473	0.07%
2024/07/15	0	0.00	3	21.28	21.25	-3	1,633	-0.18%
2024/07/04	0	21.60	0	0.00	21.70	0	1,646	0.00%
2024/07/01	0	21.45	0	0.00	21.55	0	1,643	0.00%
2024/06/26	0	0.00	1	21.90	21.75	-1	1,648	-0.06%
2024/06/25	2	22.05	9	22.00	22.05	-7	1,661	-0.42%
2024/06/24	2	22.20	8	22.11	22.05	-6	1,683	-0.36%
2024/06/21	1	22.35	16	22.26	22.35	-15	1,693	-0.89%
2024/06/19	3	22.20	0	0.00	22.20	3	1,755	0.17%
2024/06/17	0	0.00	0.1	22.30	22.25	-0.1	1,773	0.00%
2024/06/13	3	22.33	0	0.00	22.10	3	1,797	0.17%
2024/06/11	5	22.70	0	0.00	22.30	5	1,806	0.28%
2024/06/06	3	21.97	0	0.00	22.00	3	1,830	0.16%
2024/06/04	2	21.88	1	21.85	21.80	1	1,863	0.05%
2024/06/03	2	22.23	2	22.20	22.20	0	1,854	0.00%
2024/05/30	1	22.05	0	0.00	21.70	1	1,830	0.05%
2024/05/29	1	21.95	0	0.00	22.00	1	1,820	0.05%
2024/05/24	1	21.45	10	21.60	21.55	-9	1,778	-0.51%
2024/05/23	1	21.60	0	0.00	21.55	1	1,776	0.06%
2024/05/21	4	22.31	0	0.00	22.30	4	1,744	0.23%
2024/05/20	3	22.20	0	0.00	22.30	3	1,737	0.17%
2024/05/17	19.1	22.65	6	23.15	22.60	13.1	1,717	0.76%
2024/05/16	7	21.64	0	0.00	21.55	7	1,634	0.43%
2024/05/15	2	21.90	0	0.00	21.85	2	1,603	0.12%
2024/05/14	2	22.55	0	0.00	22.55	2	1,568	0.13%
2024/05/10	5	22.80	0	0.00	22.55	5	1,542	0.32%
2024/05/09	5	22.40	0	0.00	22.35	5	1,523	0.33%
2024/05/08	0	0.00	14	22.80	22.80	-14	1,491	-0.94%
2024/05/07	4	23.63	0	0.00	23.45	4	1,463	0.27%
2024/05/06	10	24.35	0	24.50	24.30	10	1,426	0.70%
2024/05/03	1	25.20	4.5	25.06	24.70	-3.5	1,399	-0.25%
2024/05/02	6	24.79	8	24.91	24.80	-2	1,325	-0.15%
2024/04/30	15.1	25.36	21.6	24.69	25.00	-6.5	1,272	-0.51%
2024/04/29	10	23.98	33	24.88	25.50	-23	1,132	-2.03%
2024/04/26	18	22.93	1	23.50	23.55	17	1,017	1.67%
2024/04/25	28	22.82	14	22.46	23.15	14	926	1.51%
2024/04/24	1	21.85	19	22.26	22.50	-18	792	-2.27%
2024/04/23	3	20.85	7	21.21	21.25	-4	699	-0.57%
2024/04/22	6	21.12	17.1	21.14	20.70	-11.1	662	-1.68%
2024/04/16	0	0.00	1	19.90	19.90	-1	518	-0.19%
2024/04/15	1	20.15	0.1	20.40	20.20	0.9	506	0.18%
2024/04/11	0	0.00	0.2	20.65	20.55	-0.2	497	-0.04%
2024/04/10	0	0.00	5	20.36	20.50	-5	491	-1.02%
2024/04/03	0	0.00	2	20.20	20.10	-2	474	-0.42%
2024/04/02	1	20.25	0	0.00	20.25	1	469	0.21%
2024/03/29	1	19.90	1.4	19.91	19.95	-0.4	455	-0.09%
2024/03/28	0.1	19.75	3	19.78	19.70	-3	445	-0.66%
2024/03/27	25.1	20.58	0	0.00	20.55	25.1	423	5.92%
2024/03/26	0	0.00	1.2	20.77	20.75	-1.2	396	-0.30%
2024/03/25	1	20.90	1	20.80	20.70	0	377	-0.01%
2024/03/22	6	21.04	5.8	21.03	20.80	0.3	352	0.07%
2024/03/21	0	0.00	1	20.35	20.40	-1	307	-0.32%
2024/03/20	0.3	20.14	1.3	20.16	20.15	-1	293	-0.32%
2024/03/19	9	20.04	0	0.00	20.10	9	282	3.18%
2024/03/18	9	20.00	0	0.00	20.00	9	268	3.36%
2024/03/15	10	19.70	0	0.00	19.75	10	245	4.08%
2024/03/14	13	19.61	0	0.00	19.65	13	227	5.70%
2024/03/13	28	20.01	4.1	19.74	19.50	23.9	221	10.78%
2024/03/11	30	19.57	30	19.36	19.30	0	166	0.00%
2024/03/01	0	18.45	0	19.45	18.50	0	227	0.01%
2024/02/29	1	18.50	0	0.00	18.50	1	264	0.38%
2024/02/16	2	18.53	0	0.00	18.55	2	264	0.76%
2024/01/18	0	0.00	2	18.10	18.20	-2	260	-0.77%
2024/01/04	0	18.50	0	0.00	18.50	0	255	0.00%
2024/01/03	0	0.00	0.8	18.40	18.50	-0.8	255	-0.31%
2023/12/29	1	18.60	0	0.00	18.60	1	255	0.39%
2023/12/28	0	0.00	2	18.60	18.60	-2	254	-0.79%
2023/12/25	0.1	18.70	0	0.00	18.75	0.1	253	0.04%
2023/12/22	1.5	18.77	0	0.00	18.80	1.5	252	0.59%
2023/12/21	6.2	18.90	0	0.00	18.95	6.2	254	2.44%
2023/12/19	2.1	18.87	0	0.00	18.75	2.1	251	0.82%
2023/12/18	0	0.00	0.1	19.00	19.00	-0.1	252	-0.05%
2023/12/13	0.5	18.70	0	0.00	18.70	0.5	249	0.20%
2023/12/12	0.6	18.83	0	0.00	18.90	0.6	247	0.24%
2023/12/11	0.3	18.90	0	0.00	18.95	0.3	245	0.12%
2023/12/08	3.2	18.98	0	0.00	19.00	3.2	243	1.31%
2023/12/07	4	19.08	0	0.00	19.00	4	239	1.67%
2023/12/05	0.2	18.90	0	0.00	18.95	0.2	235	0.09%
2023/12/01	0	0.00	6	19.25	19.10	-6	222	-2.70%
2023/11/29	2.2	18.95	0	0.00	18.95	2.2	188	1.17%
2023/11/28	7	19.42	0	0.00	19.00	7	177	3.94%
2023/11/03	0	0.00	1	17.50	17.55	-1	107	-0.93%
2023/11/02	0	0.00	1	17.45	17.50	-1	106	-0.94%
2023/10/19	0	0.00	2	17.50	17.55	-2	109	-1.83%
2023/07/04	1	17.60	0	0.00	17.65	1	219	0.46%
2023/06/27	0.1	17.80	0	0.00	17.65	0.1	216	0.06%
2023/06/08	0	0.00	0.1	18.80	18.70	-0.1	187	-0.07%
2023/06/05	0	0.00	0.5	18.70	18.70	-0.5	193	-0.24%
2023/06/01	0	0.00	1	18.60	18.60	-1	199	-0.50%
2023/05/12	10	18.35	0	0.00	18.45	10	272	3.67%
2023/05/11	10	18.35	0	0.00	18.35	10	275	3.63%
2023/04/19	0	0.00	1	18.75	18.70	-1	288	-0.35%
2023/03/27	10	18.60	0	0.00	18.60	10	294	3.39%
2023/03/22	0	0.00	2.9	18.70	18.70	-2.9	296	-0.97%
2023/03/16	0	0.00	14	18.50	18.50	-14	296	-4.71%
2023/03/15	0	18.65	0	0.00	18.70	0	305	0.00%
2023/03/14	0	18.70	0	0.00	18.70	0	308	0.00%
2023/03/10	0	0.00	1	19.60	19.45	-1	314	-0.32%
2023/03/06	2	19.70	1	19.75	19.75	1	309	0.32%
2023/03/03	0	0.00	22	19.28	19.70	-22	301	-7.30%
2023/03/02	1	19.10	0	0.00	19.10	1	247	0.40%
2023/02/03	0	0.00	3	18.90	18.95	-3	247	-1.21%
2022/12/20	2	18.55	0	0.00	18.55	2	276	0.72%
2022/12/19	2	18.80	0	0.00	18.85	2	281	0.71%
2022/12/16	0	0.00	0.3	18.75	19.00	-0.3	281	-0.09%
2022/12/15	0	0.00	0.4	18.75	18.90	-0.4	278	-0.14%
2022/12/13	1	18.95	1	18.85	18.90	0	275	0.00%
2022/12/08	0.3	18.80	0	0.00	18.90	0.3	282	0.11%
2022/12/06	3	18.80	0	0.00	18.75	3	278	1.08%
2022/12/02	0.2	19.07	0.1	19.00	19.25	0.1	270	0.02%
2022/12/01	0.1	18.80	0	0.00	18.90	0.1	257	0.02%
2022/11/30	0.1	18.60	0	0.00	18.70	0.1	252	0.02%
2022/11/29	0.1	18.60	0	0.00	18.55	0.1	250	0.04%
2022/11/18	0	0.00	2	18.60	18.55	-2	265	-0.75%
2022/11/08	3	18.50	0	0.00	18.45	3	273	1.10%
2022/11/02	2	18.25	0	0.00	18.30	2	284	0.70%
2022/10/28	0	18.25	0	0.00	18.20	0	290	0.00%
2022/10/18	6	18.44	0	0.00	18.50	6	283	2.12%
2022/09/23	2	18.13	0	0.00	18.15	2	309	0.65%
2022/09/21	2	18.20	0	0.00	18.15	2	322	0.62%
2022/09/20	5	18.28	0	0.00	18.25	5	326	1.53%
2022/09/19	4	18.28	0.1	18.35	18.25	3.9	330	1.18%
2022/09/16	1	18.05	0	0.00	18.25	1	333	0.30%
2022/09/02	1	18.00	0	0.00	18.00	1	387	0.26%
2022/09/01	6	18.02	0	0.00	18.20	6	397	1.51%
2022/08/26	0	0.00	0.2	18.30	18.40	-0.2	454	-0.04%
2022/08/24	0	0.00	0.2	18.15	18.10	-0.2	463	-0.04%
2022/08/22	0	0.00	1	18.00	18.10	-1	477	-0.21%
2022/08/11	0	0.00	0.2	17.60	17.60	-0.2	482	-0.04%
2022/08/08	0	0.00	1	17.10	17.10	-1	555	-0.18%
2022/08/04	1	16.85	0	0.00	17.05	1	571	0.17%
2022/07/22	0.2	17.00	0	0.00	17.05	0.2	583	0.03%
2022/07/08	1	17.80	0	0.00	17.75	1	587	0.17%
2022/07/05	0	0.00	1	18.20	18.20	-1	572	-0.17%
2022/07/04	10	18.00	1	18.00	18.05	9	576	1.56%
2022/06/30	0	0.00	10	18.23	18.20	-10	567	-1.76%
2022/06/23	0.2	18.30	0	0.00	18.30	0.2	583	0.03%
2022/06/20	2	18.70	0	0.00	18.40	2	632	0.32%
2022/06/09	4	19.96	2	20.00	19.80	2	579	0.34%
2022/06/06	0	0.00	6	19.53	19.45	-6	532	-1.13%
2022/06/01	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/05/31	0	0.00	1	19.40	19.30	-1	522	-0.19%
2022/05/30	1	19.20	0	0.00	19.15	1	513	0.19%
2022/05/26	0	0.00	2	19.05	19.05	-2	562	-0.36%
2022/05/25	0	0.00	9	18.97	18.95	-9	559	-1.61%
2022/05/20	0	0.00	1	19.00	19.00	-1	560	-0.18%
2022/05/18	0	0.00	1	19.30	19.20	-1	553	-0.18%
2022/05/17	4	18.98	1	19.20	19.15	3	540	0.55%
2022/04/27	0	0.00	2	18.10	18.15	-2	519	-0.38%
2022/04/25	5	18.25	0	0.00	18.20	5	520	0.96%
2022/04/14	3	18.50	0	0.00	18.55	3	560	0.53%
2022/04/06	1	18.35	4	18.35	18.35	-3	710	-0.42%
2022/04/01	2	18.30	0	0.00	18.30	2	722	0.28%
2022/03/30	3	18.35	1	18.40	18.35	2	824	0.24%
2022/03/28	0	0.00	1	18.35	18.50	-1	832	-0.12%
2022/03/25	0	0.00	9	18.40	18.50	-9	819	-1.10%
2022/03/24	4	18.29	5	18.45	18.55	-1	817	-0.12%
2022/03/22	0	0.00	1	19.30	19.30	-1	770	-0.13%
2022/03/17	0	0.00	2	18.95	19.00	-2	770	-0.26%
2022/03/16	2	18.85	0	0.00	18.75	2	770	0.26%
2022/03/10	0	0.00	0.2	19.05	19.10	-0.2	801	-0.02%
2022/03/08	9	18.58	0	0.00	18.50	9	805	1.12%
2022/03/04	9	19.39	10	19.30	19.40	-1	799	-0.13%
2022/03/03	0	0.00	1	19.45	19.45	-1	802	-0.12%
2022/03/02	2	19.38	0	0.00	19.40	2	800	0.25%
2022/03/01	17	19.54	0.2	19.00	19.40	16.8	794	2.11%
2022/02/25	0	0.00	14	18.60	18.70	-14	745	-1.88%
2022/02/24	4	18.75	0	0.00	18.60	4	749	0.53%
2022/02/22	3	18.85	0	0.00	18.85	3	749	0.40%
2022/02/21	0	0.00	8	19.10	19.10	-8	749	-1.07%
2022/02/16	0	0.00	2	19.05	18.95	-2	761	-0.26%
2022/02/14	2	18.75	0	0.00	18.90	2	777	0.26%
2022/02/11	3	19.00	0	0.00	19.00	3	810	0.37%
2022/02/08	3	18.85	0	0.00	18.85	3	824	0.36%
2022/01/26	4	17.90	0	0.00	18.00	4	822	0.49%
2022/01/14	3	18.70	1	18.65	18.65	2	804	0.25%
2022/01/13	7	18.97	0	0.00	18.90	7	801	0.87%
2022/01/11	3	18.93	0	0.00	19.00	3	787	0.38%
2022/01/10	1	19.15	0	0.00	19.15	1	782	0.13%
2022/01/07	6	19.39	0	0.00	19.30	6	779	0.77%
2022/01/04	0	0.00	2	19.40	19.45	-2	764	-0.26%
2022/01/03	8	19.40	0	0.00	19.40	8	762	1.05%
2021/12/30	7	19.47	0	0.00	19.55	7	756	0.93%
2021/12/29	1	19.65	3	19.75	19.85	-2	735	-0.27%
2021/12/27	9	19.68	6	19.58	19.00	3	642	0.47%
2021/12/22	0	0.00	0.1	18.50	18.55	-0.1	708	-0.01%
2021/12/09	1	18.45	2	18.45	18.35	-1	704	-0.14%
2021/12/08	0	0.00	5	18.23	18.30	-5	701	-0.71%
2021/12/07	3	18.15	0	0.00	18.30	3	700	0.43%
2021/12/03	0	0.00	2	17.93	17.95	-2	696	-0.29%
2021/11/29	0.2	17.65	0	0.00	17.85	0.2	696	0.03%
2021/11/26	0	0.00	2	17.85	17.90	-2	696	-0.29%
2021/11/18	0	0.00	6	17.75	17.75	-6	706	-0.85%
2021/11/17	0	0.00	2	17.70	17.70	-2	707	-0.28%
2021/11/16	0	0.00	2	17.60	17.60	-2	711	-0.28%
2021/11/15	0	0.00	2	17.50	17.50	-2	715	-0.28%
2021/11/12	0	0.00	2	17.90	18.00	-2	722	-0.28%
2021/11/11	0	0.00	3	18.00	18.00	-3	731	-0.41%
2021/11/10	12	18.21	0	0.00	18.00	12	736	1.63%
2021/11/08	5	18.00	0	0.00	18.00	5	696	0.72%
2021/11/02	4	17.49	0	0.00	17.50	4	711	0.56%
2021/10/29	2	17.25	0	0.00	17.25	2	709	0.28%
2021/10/26	0.2	17.30	2	17.30	17.35	-1.8	720	-0.25%
2021/10/18	0	0.00	0.2	17.30	17.35	-0.2	818	-0.02%
2021/10/14	1	16.90	0	0.00	17.10	1	847	0.12%
2021/09/30	10	18.16	21	18.29	18.45	-11	933	-1.18%
2021/09/27	2	17.35	0	0.00	17.35	2	1,212	0.16%
2021/09/01	0	0.00	0	17.10	17.15	0	1,935	0.00%
2021/08/30	1	16.80	0	0.00	16.70	1	2,357	0.04%
2021/08/23	0	0.00	1	16.70	16.75	-1	3,696	-0.03%
2021/08/20	0	0.00	1	16.60	16.40	-1	3,729	-0.03%
2021/08/19	0	0.00	6	16.55	16.40	-6	3,775	-0.16%
2021/08/16	0	0.00	1	17.50	16.90	-1	4,346	-0.02%
2021/08/12	10	17.70	0	0.00	17.70	10	4,659	0.21%
2021/08/11	7	17.66	0	0.00	17.60	7	4,679	0.15%
2021/08/06	0.1	18.25	1	18.15	18.15	-0.9	4,802	-0.02%
2021/08/02	0	0.00	2	17.85	18.05	-2	5,416	-0.04%
2021/07/30	0	0.00	1	18.05	18.00	-1	5,446	-0.02%
2021/07/29	0	0.00	1	18.10	18.25	-1	5,486	-0.02%
2021/07/28	0	0.00	4	18.20	18.00	-4	5,528	-0.07%
2021/07/26	3	18.45	2	18.53	18.30	1	5,830	0.02%
2021/07/23	1	18.35	11	18.16	18.45	-10	5,860	-0.17%
2021/07/22	2	17.80	8	17.86	17.70	-6	5,879	-0.10%
2021/07/21	1	17.75	0	0.00	17.80	1	5,914	0.02%
2021/07/19	0	0.00	1	18.40	18.35	-1	6,002	-0.02%
2021/07/14	1	18.00	0	0.00	18.20	1	6,169	0.02%
2021/07/13	1	18.30	0	0.00	18.10	1	6,228	0.02%
2021/07/12	1.7	18.66	1	18.70	18.65	0.7	6,251	0.01%
2021/07/09	4	18.93	2	18.85	18.85	2	6,289	0.03%
2021/07/08	0	0.00	2	19.00	19.15	-2	6,350	-0.03%
2021/07/07	0	0.00	4	18.88	18.80	-4	6,448	-0.06%
2021/07/06	1	19.05	5	18.92	19.00	-4	6,517	-0.06%
2021/07/05	7	19.30	4	19.40	19.35	3	6,548	0.05%
2021/07/02	40.3	20.19	51	20.06	19.85	-10.7	6,571	-0.16%
2021/07/01	67	19.72	3	19.23	19.20	64	6,281	1.02%
2021/06/30	4	19.24	6	18.45	19.60	-2	6,226	-0.03%
2021/06/29	5	18.27	0	0.00	18.05	5	6,212	0.08%
2021/06/28	2	18.25	0	0.00	18.25	2	6,221	0.03%
2021/06/25	0	0.00	2	18.20	18.20	-2	6,233	-0.03%
2021/06/24	6	18.23	1	18.35	18.30	5	6,319	0.08%
2021/06/23	0.2	18.10	0	0.00	18.15	0.2	6,508	0.00%
2021/06/22	0	0.00	0	18.15	18.15	0	6,503	0.00%
2021/06/21	1	17.95	0	0.00	17.65	1	6,482	0.02%
2021/06/18	0	0.00	1	18.15	18.10	-1	6,461	-0.02%
2021/06/16	0	0.00	1.5	18.30	18.20	-1.5	6,448	-0.02%
2021/06/15	1.5	18.57	33	18.60	18.55	-31.5	6,418	-0.49%
2021/06/11	1	18.80	3	19.00	18.85	-2	6,394	-0.03%
2021/06/10	1	18.95	8	18.71	18.75	-7	6,396	-0.11%
2021/06/09	7	19.30	2	19.40	19.20	5	6,371	0.08%
2021/06/08	4	19.95	6	19.86	20.00	-2	6,328	-0.03%
2021/06/07	81	21.07	55	20.61	20.65	26	6,236	0.42%
2021/06/04	103	20.94	85	21.15	21.10	18	5,944	0.30%	大買/
2021/06/03	14	19.55	20	19.65	20.05	-6	5,144	-0.12%
2021/06/01	4	18.00	1	18.25	18.05	3	4,718	0.06%
2021/05/31	1	18.00	0	0.00	18.05	1	4,709	0.02%
2021/05/28	1	18.10	0	0.00	18.00	1	4,690	0.02%
2021/05/27	1	18.25	0	0.00	18.05	1	4,666	0.02%
2021/05/26	4	18.65	4	18.59	18.40	0	4,628	0.00%
2021/05/25	2.2	18.45	3	18.23	18.45	-0.8	4,537	-0.02%
2021/05/24	16	18.58	22	18.58	18.65	-6	4,350	-0.14%
2021/05/21	17	17.24	16	17.20	17.70	1	4,061	0.02%
2021/05/20	14	17.25	32	17.05	16.70	-18	3,885	-0.46%
2021/05/19	34	16.28	3	15.92	16.30	31	3,730	0.83%
2021/05/18	1	16.05	0	0.00	16.20	1	3,714	0.03%
2021/05/17	5	14.88	3	15.12	14.80	2	3,687	0.05%
2021/05/14	1	16.75	5	15.83	15.90	-4	3,642	-0.11%
2021/05/13	7	16.25	6	16.33	16.15	1	3,588	0.03%
2021/05/12	2	18.95	2	18.28	17.40	0	3,529	0.00%
2021/05/11	49.2	19.88	46	19.37	19.30	3.2	3,408	0.09%
2021/05/10	4	19.83	1	20.00	19.40	3	3,152	0.10%
2021/05/07	5	18.58	0.2	18.50	18.50	4.8	2,964	0.16%
2021/05/04	8	19.19	11	19.61	18.85	-3	2,843	-0.11%
2021/05/03	6	19.76	7	19.70	19.60	-1	2,580	-0.04%
2021/04/29	0	0.00	1	19.85	19.50	-1	2,532	-0.04%
2021/04/28	7	19.78	1	19.75	20.05	6	2,498	0.24%
2021/04/27	1	20.85	0	0.00	21.00	1	2,475	0.04%
2021/04/26	5	20.75	0	0.00	20.80	5	2,414	0.21%
2021/04/23	0	0.00	1	21.00	20.75	-1	2,369	-0.04%
2021/04/22	1	22.45	31	21.93	21.50	-30	2,312	-1.30%
2021/04/21	0	0.00	1	21.30	21.35	-1	2,210	-0.05%
2021/04/20	1	20.65	3	20.80	21.00	-2	2,181	-0.09%
2021/04/19	1	20.90	0	0.00	21.05	1	2,147	0.05%
2021/04/16	1	20.00	3	20.08	20.00	-2	2,076	-0.10%
2021/04/15	0	0.00	2	19.80	19.85	-2	2,035	-0.10%
2021/04/14	0	0.00	5	19.30	19.65	-5	1,998	-0.25%
2021/04/13	7	19.41	6	19.59	19.05	1	1,994	0.05%
2021/04/12	8	18.68	2	19.03	19.40	6	1,905	0.31%
2021/04/09	52.7	18.40	66	18.31	18.40	-13.3	1,861	-0.72%
2021/04/08	3.3	18.07	2	18.40	18.40	1.3	1,969	0.07%
2021/04/07	0.2	17.70	8	17.83	17.85	-7.9	1,919	-0.41%
2021/04/06	14	18.21	4	17.89	17.85	10	1,951	0.51%
2021/04/01	64	17.95	20	17.84	17.80	44	1,932	2.28%
2021/03/31	3	17.27	4	17.20	17.25	-1	2,131	-0.05%
2021/03/30	4	17.49	5	17.43	17.40	-1	2,417	-0.04%
2021/03/29	23	17.62	8	17.50	17.45	15	2,384	0.63%
2021/03/26	2	17.63	7	16.88	17.55	-5	2,294	-0.22%
2021/03/23	0	0.00	0.2	16.25	16.25	-0.2	2,081	-0.01%
2021/03/19	6	16.50	0	0.00	16.55	6	2,050	0.29%
2021/03/18	1	16.60	0	0.00	16.60	1	2,037	0.05%
2021/03/17	2.2	16.60	0	0.00	16.55	2.2	2,029	0.11%
2021/03/16	0	0.00	3	16.53	16.60	-3	2,024	-0.15%
2021/03/15	2	16.35	2	16.40	16.40	0	1,999	0.00%
2021/03/12	3	16.20	0	0.00	16.30	3	1,952	0.15%
2021/03/11	0	0.00	3	16.18	16.25	-3	1,911	-0.16%
2021/03/10	2	16.05	0	0.00	15.95	2	1,896	0.11%
2021/03/09	2	16.45	0	0.00	16.00	2	1,882	0.11%
2021/03/08	0	0.00	1	15.95	15.95	-1	1,835	-0.05%
2021/03/05	2	15.70	0	0.00	15.75	2	1,829	0.11%
2021/02/25	0	0.00	7	15.60	15.60	-7	1,837	-0.38%
2021/02/03	0	0.00	1	14.25	14.30	-1	1,976	-0.05%
2021/01/21	0	0.00	0	14.15	14.00	0	1,981	0.00%
2021/01/20	5	14.40	0	0.00	14.05	5	1,997	0.25%
2021/01/15	0	0.00	4	14.70	14.55	-4	1,967	-0.20%
2021/01/14	0	0.00	1	14.90	14.90	-1	1,951	-0.05%
2021/01/07	0	0.00	22	15.40	15.45	-22	1,925	-1.14%
2021/01/06	25	15.82	0	0.00	15.35	25	1,905	1.31%
2021/01/05	0	0.00	8	16.09	16.05	-8	1,832	-0.44%
2021/01/04	3	16.15	50	16.28	16.15	-47	1,805	-2.60%
2020/12/31	51	16.87	6.1	16.46	16.50	44.9	1,755	2.56%
2020/12/29	4	15.90	15	16.05	16.05	-11	1,548	-0.71%
2020/12/28	17	15.91	0	0.00	16.00	17	1,479	1.15%
2020/12/25	24.1	16.30	16	16.16	15.80	8.1	1,422	0.57%
2020/12/24	10	15.75	16	15.65	16.20	-6	1,103	-0.54%
2020/12/21	0	0.00	0.3	15.00	14.95	-0.3	798	-0.04%
2020/12/17	0	0.00	5	14.70	14.70	-5	808	-0.62%
2020/12/11	5	14.55	0	0.00	14.55	5	978	0.51%
2020/12/09	5	14.75	5	14.65	14.60	0	967	0.00%
2020/12/08	0	0.00	1	14.80	14.75	-1	960	-0.10%
2020/12/07	0.5	14.68	0	0.00	14.80	0.5	965	0.05%
2020/12/04	0.2	14.80	0	0.00	14.85	0.2	967	0.02%
2020/12/03	0	0.00	2	14.95	14.90	-2	966	-0.21%
2020/12/02	10	15.00	0	0.00	15.00	10	985	1.01%
2020/11/30	1.2	15.10	0	0.00	15.10	1.2	982	0.12%
2020/11/26	2	14.80	0	0.00	14.80	2	954	0.21%
2020/11/25	1	14.90	0	0.00	14.75	1	953	0.10%
2020/11/19	2	14.65	0	0.00	14.90	2	943	0.21%
2020/11/16	0	0.00	2	14.45	14.25	-2	928	-0.22%
2020/11/05	0	0.00	2	14.00	13.95	-2	1,013	-0.20%
2020/09/21	10	14.30	10	14.27	14.30	0	955	0.00%
2020/09/08	0	0.00	2	13.75	13.70	-2	905	-0.22%
2020/08/25	0	0.00	2	13.95	14.00	-2	874	-0.23%
2020/08/21	2	13.90	0	0.00	13.90	2	823	0.24%
2020/08/20	0	0.00	13	13.92	13.80	-13	813	-1.60%
2020/08/19	3	14.10	0	0.00	14.40	3	771	0.39%
2020/08/18	0	0.00	5	14.01	14.05	-5	717	-0.70%
2020/08/17	13	14.13	11	14.09	14.05	2	697	0.29%
2020/08/14	0	0.00	8	13.60	13.60	-8	640	-1.25%
2020/08/06	0	0.00	2	12.90	12.95	-2	606	-0.33%
2020/07/30	0	0.00	10	13.10	13.10	-10	658	-1.52%
2020/07/29	0	0.00	20	13.06	13.10	-20	652	-3.07%
2020/07/20	2	12.85	0	0.00	12.85	2	652	0.31%
2020/07/10	10	13.00	0	0.00	12.90	10	656	1.52%
2020/07/08	0	0.00	5	13.10	13.10	-5	652	-0.77%
2020/07/06	7	13.00	0	0.00	13.00	7	658	1.06%
2020/07/02	0	0.00	5	12.93	12.90	-5	666	-0.75%
2020/07/01	0	0.00	4	12.95	12.95	-4	670	-0.60%
2020/06/30	2	12.70	0	0.00	12.90	2	672	0.30%
2020/06/24	20	12.85	0	0.00	12.90	20	671	2.98%
2020/06/23	2	13.25	0	0.00	12.90	2	671	0.30%
2020/06/22	0	0.00	2	13.25	13.00	-2	662	-0.30%
2020/06/18	0	0.00	2	13.25	12.90	-2	633	-0.32%
2020/06/17	0	0.00	1	12.50	12.70	-1	573	-0.17%
2020/06/08	0	0.00	6	12.60	12.60	-6	624	-0.96%
2020/06/05	1	12.50	0	0.00	12.55	1	621	0.16%
2020/06/04	17	12.44	1	12.50	12.50	16	623	2.56%
2020/05/28	1	12.00	0	0.00	11.95	1	608	0.16%
2020/05/07	1	11.65	0	0.00	11.70	1	529	0.19%
2020/05/05	2	11.60	0	0.00	11.55	2	522	0.38%
2020/03/31	1	11.15	0	0.00	11.10	1	512	0.20%
2020/03/30	0	0.00	2	11.00	11.05	-2	520	-0.38%
2020/03/19	1	9.32	0	0.00	9.32	1	509	0.20%
2020/03/13	2	11.25	0	0.00	11.50	2	457	0.44%
2020/02/12	2	13.70	0	0.00	13.70	2	397	0.50%
2020/02/04	2	14.00	0	0.00	13.90	2	541	0.37%
2020/01/03	2	14.40	0	0.00	14.40	2	551	0.36%
2019/12/27	0	0.00	2	14.40	14.40	-2	544	-0.37%
2019/12/26	0	0.00	1	14.40	14.40	-1	541	-0.18%
2019/12/25	0	0.00	1	14.40	14.40	-1	547	-0.18%
2019/12/24	0	0.00	2	14.28	14.30	-2	543	-0.37%
2019/12/23	0	0.00	1	14.20	14.20	-1	544	-0.18%
2019/12/20	0	0.00	1	14.20	14.20	-1	541	-0.18%
2019/12/16	0	0.00	1	14.10	14.20	-1	555	-0.18%
2019/12/09	0	0.00	1	14.00	13.95	-1	566	-0.18%
2019/11/13	1	14.05	0	0.00	14.10	1	706	0.14%
2019/11/04	0	0.00	1	14.50	14.50	-1	724	-0.14%
2019/11/01	1	14.35	0	0.00	14.40	1	723	0.14%
2019/10/23	0	0.00	1	14.30	14.25	-1	654	-0.15%
2019/10/22	0	0.00	2	14.23	14.25	-2	657	-0.30%
2019/10/21	0	0.00	1	14.20	14.25	-1	654	-0.15%
2019/10/16	0	0.00	1	14.00	14.00	-1	650	-0.15%
2019/10/03	0	0.00	1	14.00	14.00	-1	743	-0.13%
2019/09/18	0	0.00	2	14.03	14.10	-2	797	-0.25%
2019/09/16	0	0.00	2	13.98	13.95	-2	812	-0.25%
2019/08/14	0	0.00	11	13.81	13.90	-11	1,006	-1.09%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/01	0	0.00	1	14.15	14.10	-1	1,154	-0.09%
2019/07/31	0	0.00	1	14.00	14.05	-1	1,127	-0.09%
2019/07/30	0	0.00	1	13.95	14.00	-1	1,125	-0.09%
2019/07/29	0	0.00	1	13.95	13.95	-1	1,135	-0.09%
2019/07/19	0	0.00	1	14.05	14.05	-1	1,212	-0.08%
2019/07/17	0	0.00	1	14.00	14.00	-1	1,231	-0.08%
2019/07/15	0	0.00	4	13.80	13.80	-4	1,231	-0.32%
2019/07/12	0	0.00	1	13.75	13.75	-1	1,237	-0.08%
2019/07/11	2	13.65	1	13.60	13.60	1	1,236	0.08%
2019/07/09	2	13.65	0	0.00	13.45	2	1,238	0.16%
2019/06/26	2	13.93	0	0.00	13.90	2	1,329	0.15%
2019/06/19	10	14.60	0	0.00	14.60	10	1,302	0.77%
2019/06/11	0	0.00	1	14.60	14.60	-1	1,389	-0.07%
2019/06/05	1	15.05	0	0.00	15.05	1	1,360	0.07%
2019/06/03	0	0.00	1	15.10	15.15	-1	1,339	-0.07%
2019/05/28	0	0.00	1	15.05	14.65	-1	1,273	-0.08%
2019/05/16	0	0.00	0.5	14.65	14.65	-0.5	1,090	-0.05%
2019/05/15	0	0.00	1	14.60	14.50	-1	1,071	-0.09%
2019/05/14	0	0.00	1	14.40	14.30	-1	1,036	-0.10%
2019/04/23	0	0.00	1	14.10	14.05	-1	830	-0.12%
2019/04/18	0	0.00	4	13.95	13.75	-4	772	-0.52%
2019/04/16	2	13.95	0	0.00	13.95	2	747	0.27%
2019/04/15	2	14.05	0	0.00	13.95	2	740	0.27%
2019/04/10	3	13.95	5	13.95	14.00	-2	703	-0.28%
2019/04/09	5	14.11	25	14.00	14.05	-20	694	-2.88%
2019/03/15	25	13.39	0	0.00	13.45	25	589	4.24%
2019/03/04	0	0.00	20	12.90	12.95	-20	556	-3.59%
2019/02/26	1	12.85	0	0.00	12.85	1	552	0.18%
2018/12/14	20	12.96	0	0.00	13.00	20	812	2.46%
2018/11/28	0	0.00	40	12.30	12.30	-40	802	-4.99%
2018/11/16	0	0.00	1	12.30	12.35	-1	879	-0.11%
2018/10/24	0	0.00	20	12.25	12.30	-20	1,085	-1.84%
2018/10/18	0	0.00	10	12.70	12.65	-10	1,096	-0.91%
2018/09/19	3	13.55	3	13.75	13.65	0	1,211	0.00%
2018/09/07	9	13.43	4	13.25	13.30	5	1,343	0.37%
2018/08/30	0	0.00	18	13.80	13.75	-18	1,460	-1.23%
2018/08/29	5	13.70	0	0.00	13.65	5	1,466	0.34%
2018/08/14	18	13.75	0	0.00	13.70	18	1,633	1.10%
2018/08/13	6	13.93	0	0.00	13.85	6	1,661	0.36%
2018/06/28	1	14.70	0	0.00	14.55	1	3,339	0.03%
2018/06/25	1	14.50	0	0.00	14.80	1	3,363	0.03%
2018/06/19	0	0.00	30	14.52	14.50	-30	3,376	-0.89%
2018/06/15	30	14.85	0	0.00	14.80	30	3,365	0.89%
2018/06/12	0	0.00	2	14.50	14.45	-2	3,253	-0.06%
2018/06/11	1	14.60	0	0.00	14.60	1	3,222	0.03%
2018/06/08	0	0.00	2	14.65	14.70	-2	3,225	-0.06%
2018/06/07	0	0.00	2	14.80	14.75	-2	3,215	-0.06%
2018/06/05	1	15.00	1	14.85	14.75	0	3,202	0.00%
2018/06/04	7	14.99	1	15.10	14.95	6	3,184	0.19%
2018/06/01	0	0.00	2	14.98	14.85	-2	3,138	-0.06%
2018/05/28	0	0.00	2	14.60	14.50	-2	3,103	-0.06%
2018/05/22	0	0.00	2	14.65	14.60	-2	3,116	-0.06%
2018/05/16	53	15.29	56	15.28	15.20	-3	3,027	-0.10%
2018/05/15	0	0.00	1	14.40	14.45	-1	2,559	-0.04%
2018/05/07	0	0.00	4	14.00	14.05	-4	2,544	-0.16%
2018/04/23	0	0.00	25	14.05	14.00	-25	2,592	-0.96%
2018/04/13	2	14.30	0	0.00	14.25	2	2,972	0.07%
2018/04/11	2	14.35	0	0.00	14.30	2	3,074	0.07%
2018/04/09	2	15.15	2	15.08	15.05	0	3,002	0.00%
2018/04/03	0	0.00	11	14.94	14.65	-11	2,654	-0.41%
2018/03/31	0	0.00	1	14.40	14.45	-1	2,415	-0.04%
2018/03/23	1	13.85	0	0.00	13.75	1	2,720	0.04%
2018/03/19	0	0.00	1	14.20	14.05	-1	2,826	-0.04%
2018/03/16	0	0.00	1	14.40	14.10	-1	2,889	-0.03%
2018/03/14	0	0.00	1	14.05	14.05	-1	3,262	-0.03%
2018/03/07	5	13.88	0	0.00	13.85	5	3,773	0.13%
2018/03/01	2	14.00	2	13.95	14.00	0	3,955	0.00%
2018/02/23	1	14.10	0	0.00	14.10	1	4,164	0.02%
2018/02/01	0	0.00	2	13.65	13.55	-2	5,735	-0.03%
2018/01/26	2	14.05	5	14.05	14.05	-3	5,851	-0.05%
2018/01/25	0	0.00	0.2	14.05	14.05	-0.2	5,871	0.00%
2018/01/23	10	14.00	0	0.00	14.00	10	5,930	0.17%
2018/01/22	5	14.10	0	0.00	14.10	5	5,966	0.08%
2018/01/18	1	14.30	0	0.00	14.30	1	6,045	0.02%
2018/01/17	0	0.00	1	14.35	14.35	-1	6,362	-0.02%
2018/01/16	3	14.35	3	14.30	14.35	0	6,412	0.00%
2018/01/15	5	14.45	0	0.00	14.35	5	6,497	0.08%
2018/01/12	0	0.00	6	14.45	14.45	-6	7,011	-0.09%
2018/01/11	0	0.00	1	14.70	14.45	-1	7,198	-0.01%
2018/01/10	14	15.00	1	14.80	14.70	13	7,291	0.18%
2018/01/09	0	0.00	1	14.75	14.55	-1	7,105	-0.01%
2018/01/08	0	0.00	1	14.50	14.50	-1	7,033	-0.01%
2018/01/05	0	0.00	2	14.40	14.45	-2	7,025	-0.03%
2018/01/03	4	14.26	0	0.00	14.30	4	7,296	0.05%
2018/01/02	0	0.00	16	14.20	14.15	-16	7,275	-0.22%