宜進 (1457)-國泰-板橋券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	23.08	18	23.30	23.55	-2	1,017	-0.20%
2024/04/25	55	23.15	53.2	23.36	23.15	1.8	926	0.20%
2024/04/24	12	22.40	12	22.67	22.50	0	792	0.00%
2024/04/23	3	20.87	3	20.59	21.25	0	699	0.00%
2024/04/22	6	21.88	16	21.08	20.70	-10	662	-1.51%
2024/04/19	11	20.11	5	20.05	20.00	6	539	1.11%
2024/04/17	1	20.20	1	20.15	20.20	0	521	0.00%
2024/04/16	6	19.90	1	19.95	19.90	5	518	0.96%
2024/04/12	1.1	20.52	1	20.45	20.30	0.1	501	0.02%
2024/04/10	1	20.50	3	20.25	20.50	-2	491	-0.41%
2024/04/09	0	0.00	2	20.00	20.00	-2	481	-0.42%
2024/04/08	3	19.92	1	19.95	20.00	2	478	0.42%
2024/04/02	1	20.15	0	0.00	20.25	1	469	0.21%
2024/04/01	1.5	20.17	0	0.00	20.20	1.5	464	0.32%
2024/03/29	1	19.85	0	0.00	19.95	1	455	0.22%
2024/03/28	0.1	19.70	0	0.00	19.70	0.1	445	0.02%
2024/03/27	7	20.76	4	20.75	20.55	3	423	0.71%
2024/03/26	0	0.00	3	21.10	20.75	-3	396	-0.76%
2024/03/25	1	20.75	0	0.00	20.70	1	377	0.27%
2024/03/22	5	20.99	6	20.90	20.80	-1	352	-0.28%
2024/03/21	8.7	20.34	1	20.30	20.40	7.7	307	2.50%
2024/03/19	0	20.40	2	20.10	20.10	-2	282	-0.70%
2024/03/18	1	20.05	6	20.00	20.00	-5	268	-1.86%
2024/03/14	2	19.58	20	19.60	19.65	-18	227	-7.90%
2024/03/13	5	19.60	20.1	20.01	19.50	-15.1	221	-6.79%
2024/03/12	0	0.00	2	19.20	19.30	-2	181	-1.10%
2024/03/11	2.3	19.54	2	19.58	19.30	0.3	166	0.18%
2024/03/06	0	0.00	0	18.45	18.50	0	155	0.00%
2024/02/26	1	18.45	0	0.00	18.40	1	268	0.37%
2024/01/24	7	18.57	0	0.00	18.40	7	260	2.69%
2024/01/23	1	18.20	0	0.00	18.30	1	259	0.37%
2023/12/29	0	0.00	3	18.65	18.60	-3	255	-1.18%
2023/12/06	0	0.00	6	19.00	19.05	-6	236	-2.54%
2023/12/05	1	19.15	0	0.00	18.95	1	235	0.43%
2023/12/04	5	19.30	0	0.00	19.15	5	229	2.18%
2023/11/30	6	19.15	0	0.00	19.10	6	204	2.94%
2023/11/28	0	0.00	10	19.35	19.00	-10	177	-5.62%
2023/11/27	6	18.07	2.1	18.33	19.00	3.9	127	3.08%
2023/11/14	0.1	17.45	0	0.00	17.50	0.1	90	0.06%
2023/10/26	0	0.00	10	17.38	17.50	-10	108	-9.25%
2023/10/18	0	0.00	1	17.50	17.60	-1	110	-0.91%
2023/10/04	1	17.50	0	0.00	17.50	1	117	0.85%
2023/09/22	0	0.00	1	17.55	17.60	-1	124	-0.80%
2023/09/18	1	17.50	1	17.50	17.50	0	130	0.00%
2023/09/14	0	0.00	5	17.58	17.70	-5	136	-3.66%
2023/09/12	0	0.00	4	17.60	17.70	-4	185	-2.16%
2023/09/08	0	0.00	12	17.63	17.55	-12	188	-6.36%
2023/09/01	0	0.00	1	17.70	17.75	-1	195	-0.51%
2023/08/31	0	0.00	8	17.85	17.75	-8	197	-4.05%
2023/08/30	1	17.80	0	0.00	17.75	1	205	0.49%
2023/08/28	0	0.00	3	17.65	17.60	-3	203	-1.47%
2023/08/15	0	0.00	0	17.25	17.30	0	196	-0.02%
2023/08/10	1	17.20	0	0.00	17.35	1	189	0.53%
2023/07/13	0	0.00	0	17.65	17.50	0	217	0.00%
2023/07/11	0	0.00	3	17.40	17.50	-3	218	-1.37%
2023/07/10	1	17.40	1	17.45	17.35	0	222	0.00%
2023/07/07	1	17.45	0	0.00	17.50	1	219	0.45%
2023/07/06	1	17.55	0	0.00	17.60	1	219	0.46%
2023/06/30	0	0.00	15	17.45	17.50	-15	218	-6.86%
2023/06/21	0	0.00	3	17.80	17.80	-3	217	-1.38%
2023/06/20	11	17.75	0	0.00	17.80	11	216	5.08%
2023/06/19	2	17.85	2	17.90	17.80	0	215	0.00%
2023/06/16	2	18.80	2.1	18.80	18.80	-0.1	196	-0.04%
2023/06/15	0	0.00	0.1	18.80	18.80	-0.1	171	-0.03%
2023/06/14	0.1	18.60	0	0.00	18.75	0.1	169	0.05%
2023/06/09	0	0.00	4	18.75	18.80	-4	186	-2.14%
2023/06/02	0	0.00	4	18.70	18.70	-4	191	-2.09%
2023/05/26	0	0.00	4	18.65	18.65	-4	255	-1.57%
2023/05/17	0	0.00	9	18.70	18.70	-9	263	-3.41%
2023/05/16	0	0.00	5	18.65	18.65	-5	267	-1.87%
2023/05/10	1	18.45	0	0.00	18.45	1	277	0.36%
2023/05/09	8	18.51	0	0.00	18.60	8	280	2.85%
2023/05/05	2	18.55	0	0.00	18.70	2	285	0.70%
2023/05/03	4	18.55	0	0.00	18.65	4	289	1.38%
2023/04/28	4	18.55	0	0.00	18.65	4	294	1.36%
2023/04/27	0	0.00	0	18.55	18.60	0	296	0.00%
2023/04/25	2	18.50	0	0.00	18.50	2	295	0.68%
2023/04/20	2	18.60	0	0.00	18.60	2	292	0.69%
2023/03/31	0	0.00	1	18.80	18.80	-1	291	-0.34%
2023/03/22	1	18.60	0	0.00	18.70	1	296	0.34%
2023/03/21	0	0.00	1	18.75	18.70	-1	296	-0.34%
2023/03/20	1	18.55	5	18.60	18.70	-4	296	-1.35%
2023/03/15	0	0.00	7	18.71	18.70	-7	305	-2.29%
2023/03/10	1	19.50	0	0.00	19.45	1	314	0.32%
2023/03/08	1	19.70	0	0.00	19.75	1	318	0.31%
2023/03/07	4	19.85	0.4	19.85	19.80	3.6	314	1.14%
2023/03/06	3	19.72	5	19.80	19.75	-2	309	-0.65%
2023/03/03	1	19.85	17.5	19.54	19.70	-16.5	301	-5.49%
2023/03/02	0	0.00	1	19.15	19.10	-1	247	-0.40%
2023/02/08	0	0.00	1	19.10	19.10	-1	258	-0.39%
2023/02/07	0	0.00	2	19.00	19.05	-2	255	-0.78%
2023/02/03	0	18.90	0	0.00	18.95	0	247	0.00%
2023/02/02	1	18.90	2	18.90	18.90	-1	242	-0.41%
2023/01/30	0	0.00	1	18.80	18.85	-1	235	-0.42%
2022/12/23	1	18.60	0	0.00	18.70	1	272	0.37%
2022/12/21	0	0.00	1	18.75	18.65	-1	277	-0.36%
2022/12/20	1	18.55	0	0.00	18.55	1	276	0.36%
2022/12/15	0	0.00	2	18.90	18.90	-2	278	-0.72%
2022/12/12	1	18.75	0	0.00	18.80	1	276	0.37%
2022/12/08	4	18.85	0	0.00	18.90	4	282	1.42%
2022/12/07	1	18.80	0	0.00	18.90	1	287	0.35%
2022/12/06	0	0.00	30	18.80	18.75	-30	278	-10.76%
2022/12/01	1	18.80	0	0.00	18.90	1	257	0.39%
2022/11/30	1	18.55	1	18.60	18.70	0	252	0.00%
2022/11/25	10	18.65	0	0.00	18.55	10	254	3.93%
2022/11/16	2	18.50	0	0.00	18.50	2	271	0.74%
2022/11/14	4	18.60	0	0.00	18.65	4	277	1.44%
2022/11/11	8	18.60	0	0.00	18.50	8	274	2.91%
2022/11/08	8	18.43	0	0.00	18.45	8	273	2.92%
2022/10/28	5	18.15	0	0.00	18.20	5	290	1.72%
2022/10/21	5	18.35	0.5	18.40	18.25	4.5	293	1.53%
2022/10/19	2	18.70	0	0.00	18.50	2	293	0.68%
2022/10/18	0	0.00	2.1	18.49	18.50	-2.1	283	-0.74%
2022/10/14	0	0.00	1	18.25	18.20	-1	271	-0.37%
2022/10/13	0	18.10	0	0.00	17.95	0	266	0.01%
2022/09/26	1	17.80	0	0.00	17.80	1	301	0.33%
2022/09/19	1	18.25	0	0.00	18.25	1	330	0.30%
2022/09/06	0	0.00	10	17.99	18.10	-10	363	-2.75%
2022/09/05	0	0.00	4	18.00	18.10	-4	373	-1.07%
2022/09/02	0	18.05	0	0.00	18.00	0	387	0.00%
2022/08/18	0	0.00	7	17.79	17.75	-7	476	-1.47%
2022/08/17	0	0.00	2	17.80	17.75	-2	482	-0.41%
2022/08/16	0	0.00	22	17.75	17.75	-22	485	-4.53%
2022/08/11	0.5	17.50	0	0.00	17.60	0.5	482	0.10%
2022/08/08	0.5	17.19	0	0.00	17.10	0.5	555	0.09%
2022/08/04	2	16.80	0	0.00	17.05	2	571	0.35%
2022/08/01	4	17.13	0	0.00	17.20	4	576	0.69%
2022/07/27	6	16.95	0	0.00	17.00	6	586	1.02%
2022/07/26	3	16.95	0	0.00	17.10	3	586	0.51%
2022/07/20	10	16.90	0	0.00	16.75	10	589	1.70%
2022/07/12	4	16.63	0	0.00	16.25	4	598	0.67%
2022/07/08	0	0.00	0.3	17.80	17.75	-0.3	587	-0.05%
2022/07/06	5	17.84	0	0.00	17.70	5	573	0.87%
2022/07/01	2	18.03	2	18.05	17.80	0	577	0.00%
2022/06/29	11	18.35	0	0.00	18.35	11	558	1.97%
2022/06/28	0	0.00	2	18.48	18.55	-2	565	-0.35%
2022/06/24	1	18.35	1	18.50	18.45	0	572	0.00%
2022/06/23	2	18.35	1	18.50	18.30	1	583	0.17%
2022/06/22	2	18.40	1	18.70	18.40	1	583	0.17%
2022/06/21	1	18.55	1	18.70	18.70	0	631	0.00%
2022/06/20	3	18.55	0	0.00	18.40	3	632	0.47%
2022/06/17	0	0.00	3	18.88	18.95	-3	624	-0.48%
2022/06/15	0.1	19.30	1	19.35	19.25	-1	621	-0.15%
2022/06/14	6	19.28	10	19.30	19.25	-4	614	-0.65%
2022/06/13	1	19.65	0	0.00	19.35	1	604	0.17%
2022/06/10	12	19.81	1	19.85	19.80	11	589	1.87%
2022/06/09	2	19.95	4	19.78	19.80	-2	579	-0.34%
2022/06/08	0	0.00	3.2	19.55	19.60	-3.2	539	-0.59%
2022/06/07	2	19.50	0	0.00	19.50	2	537	0.37%
2022/06/02	0	0.00	3	19.42	19.55	-3	531	-0.56%
2022/05/31	1	19.30	2	19.40	19.30	-1	522	-0.19%
2022/05/30	0	0.00	45	19.20	19.15	-45	513	-8.77%
2022/05/25	0	0.00	10	19.00	18.95	-10	559	-1.79%
2022/05/23	4	19.09	0	0.00	18.95	4	558	0.72%
2022/05/20	5	19.00	5	19.00	19.00	0	560	0.00%
2022/05/18	0	0.00	5.3	19.17	19.20	-5.3	553	-0.95%
2022/05/17	0	0.00	5	18.85	19.15	-5	540	-0.92%
2022/05/16	3	18.55	8	18.59	18.65	-5	512	-0.97%
2022/05/12	0	0.00	6	18.05	18.05	-6	479	-1.25%
2022/05/11	0	0.00	4	18.25	18.40	-4	471	-0.85%
2022/05/06	6	18.60	0	0.00	18.60	6	482	1.24%
2022/05/05	0	0.00	1	18.65	18.65	-1	486	-0.21%
2022/05/04	5	18.30	0	0.00	18.30	5	483	1.03%
2022/04/27	0	0.00	9.3	18.10	18.15	-9.3	519	-1.78%
2022/04/22	1	18.40	0	0.00	18.40	1	514	0.19%
2022/04/18	5	18.55	0	0.00	18.35	5	547	0.91%
2022/04/15	10	18.55	0	0.00	18.50	10	553	1.81%
2022/04/14	10	18.50	0	0.00	18.55	10	560	1.78%
2022/03/31	0.1	18.45	0	0.00	18.35	0.1	825	0.01%
2022/03/25	0	0.00	1	18.45	18.50	-1	819	-0.12%
2022/03/24	11	18.29	11.4	18.46	18.55	-0.3	817	-0.04%
2022/03/21	1	19.20	0	0.00	19.25	1	770	0.13%
2022/03/17	0	0.00	2	18.95	19.00	-2	770	-0.26%
2022/03/16	1	18.75	0	0.00	18.75	1	770	0.13%
2022/03/15	2	18.75	0	0.00	18.70	2	786	0.25%
2022/03/14	2	18.95	0	0.00	18.95	2	792	0.25%
2022/03/10	4	19.03	0	0.00	19.10	4	801	0.50%
2022/03/09	2.5	18.84	0	0.00	18.85	2.5	803	0.31%
2022/03/08	0.2	18.45	0	0.00	18.50	0.2	805	0.02%
2022/03/07	2	18.98	4	18.96	19.00	-2	805	-0.25%
2022/03/03	2	19.40	0	0.00	19.45	2	802	0.25%
2022/03/02	17	19.44	1	19.50	19.40	16	800	2.00%
2022/03/01	7.2	19.49	11	19.24	19.40	-3.8	794	-0.48%
2022/02/25	0	0.00	3	18.70	18.70	-3	745	-0.40%
2022/02/23	0	0.00	5	19.08	19.15	-5	749	-0.67%
2022/02/22	0	0.00	1	18.70	18.85	-1	749	-0.13%
2022/02/21	3	19.10	0	0.00	19.10	3	749	0.40%
2022/02/18	0	0.00	3	19.05	19.10	-3	751	-0.40%
2022/02/17	0	0.00	50	19.03	18.95	-50	753	-6.64%
2022/02/15	0	0.00	7	19.09	18.85	-7	763	-0.92%
2022/02/07	4	18.65	3	18.28	18.65	1	822	0.12%
2022/01/26	3	17.87	0	0.00	18.00	3	822	0.36%
2022/01/25	2.3	17.79	0	0.00	17.75	2.3	820	0.28%
2022/01/24	2	18.15	1	18.10	18.10	1	816	0.12%
2022/01/21	6	18.64	10	18.60	18.45	-4	807	-0.50%
2022/01/20	0	0.00	2	18.55	18.65	-2	803	-0.25%
2022/01/19	0	0.00	1	18.75	18.60	-1	803	-0.12%
2022/01/18	0	0.00	3	18.68	18.65	-3	806	-0.37%
2022/01/11	2	19.00	15	18.95	19.00	-13	787	-1.65%
2022/01/10	0	0.00	1	19.30	19.15	-1	782	-0.13%
2022/01/07	1	19.40	2	19.45	19.30	-1	779	-0.13%
2022/01/06	0	0.00	4	19.50	19.45	-4	772	-0.52%
2022/01/05	1	19.65	2	19.65	19.55	-1	767	-0.13%
2022/01/04	0	0.00	2	19.45	19.45	-2	764	-0.26%
2021/12/30	7	19.43	0	0.00	19.55	7	756	0.93%
2021/12/29	3	19.73	13.5	19.75	19.85	-10.5	735	-1.42%
2021/12/28	1	18.90	6	18.95	19.00	-5	641	-0.78%
2021/12/27	37	19.40	8	19.76	19.00	29	642	4.51%
2021/12/23	0	0.00	1	18.60	18.60	-1	708	-0.14%
2021/12/22	0	0.00	1	18.45	18.55	-1	708	-0.14%
2021/12/21	12	18.16	0	0.00	18.30	12	701	1.71%
2021/12/20	0	0.00	3	18.10	18.25	-3	705	-0.43%
2021/12/17	1	18.25	1	18.35	18.30	0	706	0.00%
2021/12/13	0	0.00	2	18.40	18.35	-2	704	-0.28%
2021/12/10	2	18.20	0	0.00	18.20	2	703	0.28%
2021/12/09	15	18.38	4	18.44	18.35	11	704	1.56%
2021/12/08	2	18.20	2	18.43	18.30	0	701	0.00%
2021/12/07	0	0.00	9	18.09	18.30	-9	700	-1.29%
2021/12/06	0	0.00	3	18.00	18.05	-3	696	-0.43%
2021/12/03	0	0.00	12	17.95	17.95	-12	696	-1.72%
2021/12/01	0	0.00	1	18.05	18.00	-1	695	-0.14%
2021/11/30	1	17.85	2	17.90	17.90	-1	693	-0.14%
2021/11/25	0	0.00	21	18.00	18.05	-21	699	-3.00%
2021/11/23	0	0.00	4	18.00	17.90	-4	708	-0.56%
2021/11/22	10	17.85	22	17.88	17.95	-12	704	-1.70%
2021/11/19	0	0.00	22	17.80	17.85	-22	703	-3.13%
2021/11/16	22	17.50	2	17.60	17.60	20	711	2.81%
2021/11/15	10	17.60	2	17.50	17.50	8	715	1.12%
2021/11/12	0	0.00	5	17.85	18.00	-5	722	-0.69%
2021/11/11	11	17.85	16	17.98	18.00	-5	731	-0.68%
2021/11/10	1	18.65	10	18.20	18.00	-9	736	-1.22%
2021/11/09	5	17.90	5	18.00	18.05	0	706	0.00%
2021/11/08	10	17.75	4	17.71	18.00	6	696	0.86%
2021/11/05	0	0.00	7	17.60	17.65	-7	695	-1.01%
2021/11/04	5	17.70	0	0.00	17.65	5	705	0.71%
2021/11/03	0	0.00	2	17.80	17.75	-2	709	-0.28%
2021/11/02	1	17.60	2.1	17.43	17.50	-1.1	711	-0.15%
2021/11/01	0	0.00	12	17.53	17.50	-12	711	-1.69%
2021/10/29	2	17.25	0	0.00	17.25	2	709	0.28%
2021/10/26	0	0.00	3	17.35	17.35	-3	720	-0.42%
2021/10/25	3	17.10	1	17.20	17.25	2	725	0.28%
2021/10/21	3	17.35	3	17.30	17.20	0	743	0.00%
2021/10/20	5	17.31	0	0.00	17.30	5	756	0.66%
2021/10/19	0	0.00	3	17.40	17.30	-3	791	-0.38%
2021/10/18	0	0.00	5	17.15	17.35	-5	818	-0.61%
2021/10/15	5	17.05	0	0.00	17.00	5	832	0.60%
2021/10/12	4	17.00	0	0.00	17.00	4	863	0.46%
2021/10/08	0	0.00	1	17.50	17.35	-1	874	-0.11%
2021/10/07	1	17.50	1	17.35	17.45	0	892	0.00%
2021/10/06	1	17.20	1	17.65	17.15	0	923	0.00%
2021/10/05	0	0.00	6	17.04	17.15	-6	932	-0.64%
2021/10/04	7	17.37	1	17.50	17.05	6	941	0.64%
2021/10/01	5	17.59	20	17.46	17.20	-15	946	-1.58%
2021/09/30	38	18.26	31	18.36	18.45	7	933	0.75%
2021/09/28	12	17.50	1	17.45	17.40	11	887	1.24%
2021/09/22	0	16.85	0	0.00	16.85	0	1,497	0.00%
2021/09/17	2	17.25	0	0.00	17.30	2	1,521	0.13%
2021/09/15	2	17.25	0	0.00	17.40	2	1,553	0.13%
2021/09/13	0	0.00	1	17.50	17.55	-1	1,599	-0.06%
2021/09/10	0	0.00	3	16.90	16.95	-3	1,630	-0.18%
2021/09/08	1	16.80	0	0.00	16.60	1	1,669	0.06%
2021/09/06	1	16.90	0	0.00	16.90	1	1,749	0.06%
2021/09/03	0	0.00	12	17.16	17.20	-12	1,779	-0.67%
2021/09/02	2	16.90	0	0.00	16.90	2	1,848	0.11%
2021/08/31	0	0.00	1	16.85	17.10	-1	2,049	-0.05%
2021/08/30	1	16.70	0	0.00	16.70	1	2,357	0.04%
2021/08/25	0	16.95	0	0.00	16.85	0	3,655	0.00%
2021/08/24	3	16.60	0	0.00	16.80	3	3,677	0.08%
2021/08/23	4	16.66	0	0.00	16.75	4	3,696	0.11%
2021/08/20	1	16.60	2	16.35	16.40	-1	3,729	-0.03%
2021/08/18	0	0.00	30	16.40	16.90	-30	3,878	-0.77%
2021/08/17	2	16.75	0	0.00	16.60	2	4,061	0.05%
2021/08/16	4	16.83	0	0.00	16.90	4	4,346	0.09%
2021/08/11	3	17.68	1	17.70	17.60	2	4,679	0.04%
2021/08/10	4.1	17.80	0	0.00	17.75	4.1	4,701	0.09%
2021/08/09	1	17.90	1	18.10	17.95	0	4,749	0.00%
2021/08/06	2	18.23	1.2	18.25	18.15	0.9	4,802	0.02%
2021/08/05	2	18.05	1	18.10	18.00	1	4,854	0.02%
2021/08/03	0	0.00	1	18.00	18.05	-1	5,228	-0.02%
2021/08/02	1	17.95	0.3	18.00	18.05	0.7	5,416	0.01%
2021/07/30	1.4	18.08	1	18.10	18.00	0.4	5,446	0.01%
2021/07/29	0	0.00	0.5	18.20	18.25	-0.5	5,486	-0.01%
2021/07/28	2	17.75	2	18.20	18.00	0	5,528	0.00%
2021/07/27	0	0.00	4	18.20	18.05	-4	5,782	-0.07%
2021/07/26	0	0.00	1	18.30	18.30	-1	5,830	-0.02%
2021/07/23	2	18.40	2	18.18	18.45	0	5,860	0.00%
2021/07/22	11.1	17.70	11	17.75	17.70	0.1	5,879	0.00%
2021/07/21	1	17.75	0.1	17.90	17.80	0.9	5,914	0.02%
2021/07/20	3	18.00	10	18.10	18.05	-7	5,948	-0.12%
2021/07/19	0	0.00	2	18.42	18.35	-2	6,002	-0.03%
2021/07/14	11	18.34	0	0.00	18.20	11	6,169	0.18%
2021/07/13	8	18.23	20	18.40	18.10	-12	6,228	-0.19%
2021/07/12	4	18.74	1	18.65	18.65	3	6,251	0.05%
2021/07/09	7	18.86	1	19.05	18.85	6	6,289	0.10%
2021/07/08	0	0.00	2	19.23	19.15	-2	6,350	-0.03%
2021/07/07	2	18.85	12	18.93	18.80	-10	6,448	-0.16%
2021/07/06	2.1	18.83	2	18.93	19.00	0.1	6,517	0.00%
2021/07/05	12	19.35	8	19.44	19.35	4	6,548	0.06%
2021/07/02	99	20.36	60	20.39	19.85	39	6,571	0.59%
2021/07/01	22	19.67	69	18.91	19.20	-47	6,281	-0.75%
2021/06/30	17	19.30	35	18.90	19.60	-18	6,226	-0.29%
2021/06/29	36	18.22	4	18.09	18.05	32	6,212	0.52%
2021/06/28	7	17.94	4	18.08	18.25	3	6,221	0.05%
2021/06/25	13	18.19	25	18.24	18.20	-12	6,233	-0.19%
2021/06/24	2	18.35	2	18.23	18.30	0	6,319	0.00%
2021/06/23	13	18.25	0	0.00	18.15	13	6,508	0.20%
2021/06/22	4	18.20	5	18.28	18.15	-1	6,503	-0.02%
2021/06/21	11	17.74	1.5	18.07	17.65	9.5	6,482	0.15%
2021/06/18	11	18.29	3.5	18.25	18.10	7.5	6,461	0.12%
2021/06/17	0	0.00	7	18.31	18.35	-7	6,457	-0.11%
2021/06/16	2	18.28	1	18.40	18.20	1	6,448	0.02%
2021/06/15	14.1	18.59	0	0.00	18.55	14.1	6,418	0.22%
2021/06/11	6	18.76	13	18.83	18.85	-7	6,394	-0.11%
2021/06/10	9	18.62	15	18.81	18.75	-6	6,396	-0.09%
2021/06/09	25	19.45	1.1	19.38	19.20	23.9	6,371	0.38%
2021/06/08	44	19.98	18.3	19.98	20.00	25.8	6,328	0.41%
2021/06/07	127.3	21.33	95	20.54	20.65	32.3	6,236	0.52%	大買/
2021/06/04	188.1	21.21	194	21.17	21.10	-5.9	5,944	-0.10%	大買/大賣/
2021/06/03	28	19.24	27.4	19.46	20.05	0.7	5,144	0.01%
2021/06/02	1	18.15	2	18.20	18.25	-1	4,742	-0.02%
2021/06/01	3	17.97	1	18.20	18.05	2	4,718	0.04%
2021/05/31	7	18.06	0	0.00	18.05	7	4,709	0.15%
2021/05/28	0	0.00	1	18.15	18.00	-1	4,690	-0.02%
2021/05/27	12	18.20	6	18.15	18.05	6	4,666	0.13%
2021/05/26	30	18.43	25	18.56	18.40	5	4,628	0.11%
2021/05/25	36.5	18.98	42	18.82	18.45	-5.5	4,537	-0.12%
2021/05/24	28	18.59	21.1	18.86	18.65	6.9	4,350	0.16%
2021/05/21	71	17.48	75	16.95	17.70	-4	4,061	-0.10%
2021/05/20	19.2	17.20	18	17.19	16.70	1.2	3,885	0.03%
2021/05/19	2	16.13	2	16.08	16.30	0	3,730	0.00%
2021/05/18	27	15.85	26	15.95	16.20	1	3,714	0.03%
2021/05/17	14	14.95	26	15.17	14.80	-12	3,687	-0.33%
2021/05/14	17.3	16.34	16	16.13	15.90	1.3	3,642	0.04%
2021/05/13	6.2	16.32	6	16.61	16.15	0.2	3,588	0.01%
2021/05/12	55.3	17.45	63	18.59	17.40	-7.8	3,529	-0.22%
2021/05/11	24	19.98	6	20.08	19.30	18	3,408	0.53%
2021/05/10	9	19.47	6	19.54	19.40	3	3,152	0.10%
2021/05/07	2.1	18.50	2	18.70	18.50	0.1	2,964	0.00%
2021/05/06	8	18.76	0	0.00	18.50	8	2,933	0.27%
2021/05/05	3	19.10	6	19.38	19.00	-3	2,890	-0.10%
2021/05/04	65.5	19.46	34	19.62	18.85	31.5	2,843	1.11%
2021/05/03	2	19.83	5	19.40	19.60	-3	2,580	-0.12%
2021/04/29	4	19.59	2	19.50	19.50	2	2,532	0.08%
2021/04/28	6.5	19.65	8	19.71	20.05	-1.5	2,498	-0.06%
2021/04/27	8	20.84	11	20.96	21.00	-3	2,475	-0.12%
2021/04/26	4	20.71	2	20.75	20.80	2	2,414	0.08%
2021/04/23	7.6	20.78	0	0.00	20.75	7.6	2,369	0.32%
2021/04/22	11	21.75	17	21.94	21.50	-6	2,312	-0.26%
2021/04/21	0	0.00	1.7	21.31	21.35	-1.7	2,210	-0.08%
2021/04/20	5	20.98	4	21.11	21.00	1	2,181	0.05%
2021/04/19	33	21.01	30	21.01	21.05	3	2,147	0.14%
2021/04/16	19.5	20.01	26	19.94	20.00	-6.5	2,076	-0.31%
2021/04/15	4	19.70	0	0.00	19.85	4	2,035	0.20%
2021/04/14	0	0.00	10	19.35	19.65	-10	1,998	-0.50%
2021/04/13	17	19.50	10	19.43	19.05	7	1,994	0.35%
2021/04/12	5	19.23	9	19.02	19.40	-4	1,905	-0.21%
2021/04/09	4	18.39	4	18.33	18.40	0	1,861	0.00%
2021/04/08	4	18.16	8	18.15	18.40	-4	1,969	-0.20%
2021/04/07	15.1	17.89	5	17.80	17.85	10.1	1,919	0.53%
2021/04/06	16	18.09	7.2	17.90	17.85	8.8	1,951	0.45%
2021/04/01	18	17.88	42.1	17.71	17.80	-24.1	1,932	-1.25%
2021/03/31	3	17.30	43	17.25	17.25	-40	2,131	-1.88%
2021/03/30	2.1	17.43	4	17.50	17.40	-1.9	2,417	-0.08%
2021/03/29	77	17.58	16	17.49	17.45	61	2,384	2.56%
2021/03/26	76.3	17.45	30.2	17.47	17.55	46.1	2,294	2.01%
2021/03/24	1	16.40	1	16.40	16.45	0	2,096	0.00%
2021/03/23	0	0.00	2	16.18	16.25	-2	2,081	-0.10%
2021/03/22	1	16.45	1	16.45	16.50	0	2,064	0.00%
2021/03/19	7	16.50	0	0.00	16.55	7	2,050	0.34%
2021/03/18	0	0.00	2	16.65	16.60	-2	2,037	-0.10%
2021/03/17	2	16.58	1	16.60	16.55	1	2,029	0.05%
2021/03/16	0.2	16.41	1	16.55	16.60	-0.8	2,024	-0.04%
2021/03/15	1	16.35	7	16.39	16.40	-6	1,999	-0.30%
2021/03/12	2	16.25	1	16.25	16.30	1	1,952	0.05%
2021/03/09	1	16.10	1	16.20	16.00	0	1,882	0.00%
2021/03/08	0	0.00	1	16.00	15.95	-1	1,835	-0.05%
2021/03/04	0	0.00	21	15.67	15.65	-21	1,839	-1.14%
2021/03/03	0	0.00	1	15.65	15.60	-1	1,838	-0.05%
2021/02/26	0	0.00	3	15.53	15.45	-3	1,838	-0.16%
2021/02/23	2	15.28	0	0.00	15.30	2	1,840	0.11%
2021/02/22	2	15.10	2	15.15	15.20	0	1,877	0.00%
2021/02/19	2	14.85	1	14.90	14.95	1	1,897	0.05%
2021/02/18	0	0.00	2	15.00	14.95	-2	1,918	-0.10%
2021/02/17	5	14.60	0	0.00	14.75	5	1,944	0.26%
2021/02/05	0	0.00	2	14.50	14.60	-2	1,988	-0.10%
2021/02/01	0	0.00	2	14.10	14.10	-2	1,998	-0.10%
2021/01/29	1	14.15	0	0.00	14.10	1	1,998	0.05%
2021/01/25	2	14.30	0	0.00	14.35	2	1,989	0.10%
2021/01/22	0	0.00	5	14.05	14.10	-5	1,986	-0.25%
2021/01/20	3	14.12	3	14.10	14.05	0	1,997	0.00%
2021/01/19	1	14.55	10	14.55	14.55	-9	1,964	-0.46%
2021/01/18	2	14.40	5	14.49	14.40	-3	1,976	-0.15%
2021/01/15	0	0.00	3	14.68	14.55	-3	1,967	-0.15%
2021/01/14	4	15.00	0	0.00	14.90	4	1,951	0.21%
2021/01/13	0	0.00	0	14.90	14.85	0	1,951	0.00%
2021/01/12	5	14.88	1	14.90	14.70	4	1,947	0.21%
2021/01/11	2	15.13	0	0.00	15.10	2	1,925	0.10%
2021/01/08	1	15.10	11	15.21	15.30	-10	1,936	-0.52%
2021/01/07	1	15.45	0	0.00	15.45	1	1,925	0.05%
2021/01/06	7	15.70	3	15.25	15.35	4	1,905	0.21%
2021/01/04	1	16.15	0	0.00	16.15	1	1,805	0.06%
2020/12/31	12	16.67	31.7	16.37	16.50	-19.7	1,755	-1.12%
2020/12/30	0	0.00	9	16.06	15.90	-9	1,572	-0.57%
2020/12/29	23	16.07	2	16.20	16.05	21	1,548	1.36%
2020/12/28	6	16.03	15	15.95	16.00	-9	1,479	-0.61%
2020/12/25	46	16.26	46	16.25	15.80	0	1,422	0.00%
2020/12/24	21	16.07	9	15.78	16.20	12	1,103	1.09%
2020/12/22	1	14.80	2	14.90	14.65	-1	802	-0.12%
2020/12/21	0	0.00	3	14.95	14.95	-3	798	-0.38%
2020/12/18	0	0.00	3	14.60	14.60	-3	792	-0.38%
2020/12/16	0	0.00	2	14.65	14.75	-2	952	-0.21%
2020/12/15	1	14.60	0	0.00	14.45	1	980	0.10%
2020/12/11	0	14.60	0	0.00	14.55	0	978	0.00%
2020/12/10	0	0.00	2	14.50	14.55	-2	979	-0.20%
2020/12/04	5	14.85	3	14.90	14.85	2	967	0.21%
2020/12/03	2	14.90	0	0.00	14.90	2	966	0.21%
2020/12/02	0	0.00	4	15.00	15.00	-4	985	-0.41%
2020/12/01	0	0.00	1	15.20	15.00	-1	987	-0.10%
2020/11/30	4	15.01	7	14.97	15.10	-3	982	-0.31%
2020/11/26	1	14.70	0	0.00	14.80	1	954	0.10%
2020/11/25	2	14.75	0	0.00	14.75	2	953	0.21%
2020/11/24	5	14.92	0	0.00	14.85	5	946	0.53%
2020/11/23	11	14.87	11	14.95	15.00	0	938	0.00%
2020/11/20	13	14.88	3	14.90	14.90	10	935	1.07%
2020/11/19	0	0.00	1	14.80	14.90	-1	943	-0.11%
2020/11/18	0	0.00	1	14.45	14.70	-1	926	-0.11%
2020/11/17	1	14.15	0	0.00	14.25	1	912	0.11%
2020/11/13	0	0.00	8	14.24	14.40	-8	950	-0.84%
2020/11/09	0	0.00	28	14.15	14.05	-28	1,023	-2.73%
2020/11/06	2	13.95	0	0.00	13.95	2	1,009	0.20%
2020/10/30	2	13.93	0	0.00	13.90	2	1,013	0.20%
2020/10/29	1	13.90	0	0.00	14.00	1	1,011	0.10%
2020/10/28	2	14.00	0	0.00	14.05	2	1,017	0.20%
2020/10/26	0	0.00	2	14.05	14.05	-2	1,012	-0.20%
2020/10/19	4	13.90	0	0.00	13.95	4	1,013	0.39%
2020/10/08	1	13.60	6	13.60	13.70	-5	988	-0.51%
2020/09/25	3	13.45	59	13.47	13.45	-56	1,002	-5.59%
2020/09/22	2	14.05	3	13.90	13.85	-1	968	-0.10%
2020/09/21	14	14.33	5	14.25	14.30	9	955	0.94%
2020/09/15	1	13.60	0	0.00	13.60	1	832	0.12%
2020/09/09	0	0.00	1	13.55	13.65	-1	913	-0.11%
2020/09/08	0	0.00	1	13.80	13.70	-1	905	-0.11%
2020/09/07	1	13.75	0	0.00	13.80	1	898	0.11%
2020/08/21	0	0.00	0.5	13.90	13.90	-0.5	823	-0.06%
2020/08/20	2	13.75	6	13.67	13.80	-4	813	-0.49%
2020/08/19	5	14.30	6	14.43	14.40	-1	771	-0.13%
2020/08/18	0	0.00	1	14.05	14.05	-1	717	-0.14%
2020/08/14	0	0.00	1	13.60	13.60	-1	640	-0.16%
2020/08/13	0	0.00	32	13.06	13.15	-32	587	-5.44%
2020/08/11	0	0.00	2	13.05	13.05	-2	581	-0.34%
2020/08/07	0	0.00	2	12.95	13.00	-2	598	-0.33%
2020/08/04	0	0.00	0.2	12.95	12.95	-0.2	616	-0.03%
2020/08/03	1	13.10	0	0.00	13.05	1	662	0.15%
2020/07/27	5	12.85	0	0.00	12.95	5	658	0.76%
2020/07/23	0	0.00	9	13.03	13.10	-9	655	-1.37%
2020/07/21	0	0.00	2	13.00	12.90	-2	655	-0.31%
2020/07/14	30	13.12	0	0.00	13.10	30	654	4.58%
2020/07/09	0	0.00	12	13.20	13.10	-12	658	-1.82%
2020/07/08	0	0.00	0.8	12.90	13.10	-0.8	652	-0.12%
2020/07/06	1	13.05	0	0.00	13.00	1	658	0.15%
2020/07/03	0	0.00	1	12.90	12.90	-1	663	-0.15%
2020/06/30	0	0.00	5	12.75	12.90	-5	672	-0.74%
2020/06/24	17	12.94	0	0.00	12.90	17	671	2.53%
2020/06/23	2	13.05	3	13.20	12.90	-1	671	-0.15%
2020/06/19	1	12.80	0	0.00	12.80	1	635	0.16%
2020/06/18	6	12.95	0	0.00	12.90	6	633	0.95%
2020/06/17	5	12.40	0	0.00	12.70	5	573	0.87%
2020/06/15	2	12.00	0	0.00	12.05	2	575	0.35%
2020/06/12	0	0.00	2	12.10	12.10	-2	580	-0.34%
2020/06/09	1	12.50	0	0.00	12.55	1	618	0.16%
2020/06/08	2	12.50	0	0.00	12.60	2	624	0.32%
2020/06/05	5	12.60	0	0.00	12.55	5	621	0.80%
2020/06/02	1	12.00	0	0.00	12.00	1	606	0.16%
2020/05/26	0	0.00	20	11.90	11.95	-20	625	-3.20%
2020/05/21	20	12.05	0	0.00	12.00	20	621	3.22%
2020/05/19	0	0.00	5	12.10	12.05	-5	620	-0.81%
2020/05/18	0	0.00	10	12.10	12.10	-10	617	-1.62%
2020/05/15	0	0.00	5	11.95	12.10	-5	615	-0.81%
2020/05/14	1	12.20	0	0.00	12.20	1	595	0.17%
2020/05/13	0	0.00	15	12.25	12.30	-15	586	-2.56%
2020/05/12	10	12.20	0	0.00	12.10	10	583	1.71%
2020/05/08	18	12.07	9	12.44	11.90	9	569	1.58%
2020/05/06	9	11.63	0	0.00	11.70	9	521	1.73%
2020/05/05	2	11.60	0	0.00	11.55	2	522	0.38%
2020/05/04	5	11.50	0	0.00	11.50	5	524	0.95%
2020/04/20	1	11.50	0	0.00	11.55	1	547	0.18%
2020/04/17	4	11.70	0	0.00	11.55	4	546	0.73%
2020/04/16	2	11.55	0	0.00	11.65	2	542	0.37%
2020/04/15	6	11.53	4	11.60	11.60	2	541	0.37%
2020/04/13	4	11.53	9	11.40	11.50	-5	536	-0.93%
2020/04/10	3	11.48	0	0.00	11.55	3	535	0.56%
2020/04/09	2	11.40	0	0.00	11.30	2	528	0.38%
2020/04/08	8	11.61	0	0.00	11.80	8	526	1.52%
2020/04/06	6	11.20	0	0.00	11.25	6	518	1.16%
2020/03/30	2	10.70	0	0.00	11.05	2	520	0.38%
2020/03/25	1	11.00	0	0.00	10.90	1	519	0.19%
2020/03/19	0	0.00	6	9.53	9.32	-6	509	-1.18%
2020/03/05	0	0.00	1	13.75	13.75	-1	404	-0.25%
2020/02/27	10	13.60	0	0.00	13.40	10	392	2.54%
2020/02/25	1	13.65	0	0.00	13.75	1	385	0.26%
2020/02/21	2	13.75	0	0.00	13.80	2	384	0.52%
2020/02/04	2	13.95	0	0.00	13.90	2	541	0.37%
2019/12/25	0	0.00	0.9	14.30	14.40	-0.9	547	-0.17%
2019/12/20	0	0.00	1	14.15	14.20	-1	541	-0.18%
2019/12/17	0	0.00	4	14.20	14.25	-4	546	-0.73%
2019/12/16	0	0.00	2	14.10	14.20	-2	555	-0.36%
2019/12/12	0	0.00	2	14.00	14.00	-2	549	-0.36%
2019/12/02	5	13.90	0	0.00	13.90	5	582	0.86%
2019/11/29	0	0.00	1	13.95	13.90	-1	588	-0.17%
2019/11/27	1	14.00	1	14.00	14.05	0	595	0.00%
2019/11/26	0	0.00	10	14.03	13.95	-10	595	-1.68%
2019/11/25	0	0.00	5	14.05	14.05	-5	600	-0.83%
2019/11/22	0	0.00	5	14.00	14.00	-5	613	-0.81%
2019/11/18	0	0.00	6	13.95	13.95	-6	644	-0.93%
2019/11/14	6	13.98	10	14.00	13.95	-4	698	-0.57%
2019/11/11	10	14.05	0	0.00	14.05	10	726	1.38%
2019/11/08	2	14.15	0	0.00	14.25	2	725	0.28%
2019/11/06	0	0.00	3	14.35	14.40	-3	712	-0.42%
2019/11/05	1	14.45	0	0.00	14.40	1	717	0.14%
2019/11/04	1	14.30	0	0.00	14.50	1	724	0.14%
2019/11/01	4	14.60	3	14.87	14.40	1	723	0.14%
2019/10/25	2	14.05	0	0.00	14.10	2	652	0.31%
2019/10/24	3	14.20	0	0.00	14.20	3	652	0.46%
2019/10/22	1	14.25	0	0.00	14.25	1	657	0.15%
2019/10/21	4	14.06	0	0.00	14.25	4	654	0.61%
2019/10/15	1	13.90	0	0.00	13.95	1	652	0.15%
2019/10/14	2	13.95	0	0.00	13.95	2	671	0.30%
2019/10/09	1	13.80	0	0.00	13.95	1	675	0.15%
2019/10/07	2	13.93	0	0.00	13.85	2	699	0.29%
2019/09/26	0	0.00	7	13.95	14.00	-7	746	-0.94%
2019/09/25	0	0.00	75	14.00	13.95	-75	744	-10.08%
2019/09/24	0	0.00	10.4	14.05	13.95	-10.4	744	-1.39%
2019/09/23	0	0.00	2	14.05	14.00	-2	748	-0.27%
2019/09/19	7	14.10	0	0.00	14.15	7	768	0.91%
2019/09/12	25	13.90	0	0.00	13.90	25	829	3.01%
2019/09/11	30	13.90	0	0.00	13.90	30	833	3.60%
2019/09/10	30	13.82	0	0.00	13.85	30	834	3.60%
2019/09/05	1	13.90	0	0.00	13.85	1	834	0.12%
2019/09/02	1	13.70	0	0.00	13.70	1	862	0.12%
2019/08/27	1	13.65	0	0.00	13.70	1	914	0.11%
2019/08/22	2	14.00	0	0.00	14.05	2	936	0.21%
2019/08/16	0	0.00	2	14.20	14.25	-2	1,021	-0.20%
2019/08/14	1	13.90	0	0.00	13.90	1	1,006	0.10%
2019/08/13	2	13.85	0	0.00	13.80	2	1,024	0.20%
2019/08/12	4	13.65	1	13.65	13.70	3	1,038	0.29%
2019/08/08	2	13.75	0	0.00	13.75	2	1,071	0.19%
2019/08/02	1	13.90	0	0.00	13.90	1	1,162	0.09%
2019/08/01	11	14.18	3.2	14.10	14.10	7.8	1,154	0.68%
2019/07/31	0	0.00	5	14.00	14.05	-5	1,127	-0.44%
2019/07/30	0	0.00	2	13.95	14.00	-2	1,125	-0.18%
2019/07/29	0	0.00	3	13.95	13.95	-3	1,135	-0.26%
2019/07/26	0	0.00	20	13.85	13.95	-20	1,162	-1.72%
2019/07/25	0	0.00	20	13.85	13.90	-20	1,188	-1.68%
2019/07/24	0	0.00	50	13.85	13.90	-50	1,191	-4.20%
2019/07/23	20	14.05	0	0.00	13.95	20	1,197	1.67%
2019/07/19	70	13.98	0	0.00	14.05	70	1,212	5.77%
2019/07/18	0.2	13.80	0	0.00	13.90	0.2	1,208	0.02%
2019/07/16	4	13.93	0	0.00	14.00	4	1,249	0.32%
2019/07/09	2	13.60	2	13.55	13.45	0	1,238	0.00%
2019/07/08	2	13.75	0	0.00	13.75	2	1,213	0.16%
2019/07/04	2	13.80	0	0.00	13.80	2	1,228	0.16%
2019/07/01	0	0.00	2	13.95	13.95	-2	1,311	-0.15%
2019/06/27	0.3	13.90	0	0.00	13.90	0.3	1,324	0.02%
2019/06/25	2	14.70	0	0.00	14.65	2	1,324	0.15%
2019/06/19	2	14.60	0	0.00	14.60	2	1,302	0.15%
2019/06/17	0	0.00	10	14.55	14.50	-10	1,302	-0.77%
2019/06/12	5	14.55	26	14.50	14.55	-21	1,395	-1.51%
2019/06/11	2.2	14.69	0	0.00	14.60	2.2	1,389	0.16%
2019/06/10	0	0.00	1	14.80	14.80	-1	1,368	-0.07%
2019/06/06	5	14.90	1	14.75	14.75	4	1,369	0.29%
2019/06/05	1	15.05	0	0.00	15.05	1	1,360	0.07%
2019/06/04	0	0.00	13	15.07	15.10	-13	1,350	-0.96%
2019/06/03	5	14.95	0	0.00	15.15	5	1,339	0.37%
2019/05/29	2	14.75	2	14.60	14.75	0	1,288	0.00%
2019/05/28	15	15.19	3	15.23	14.65	12	1,273	0.94%
2019/05/27	2	14.65	0.4	14.80	14.90	1.6	1,187	0.14%
2019/05/24	12	14.71	0	0.00	14.65	12	1,166	1.03%
2019/05/23	1	14.50	0	0.00	14.65	1	1,156	0.09%
2019/05/21	2	14.60	0	0.00	14.65	2	1,146	0.17%
2019/05/20	0	0.00	25	14.70	14.70	-25	1,131	-2.21%
2019/05/16	20	14.65	1.5	14.65	14.65	18.5	1,090	1.69%
2019/05/15	2	14.40	0	0.00	14.50	2	1,071	0.19%
2019/05/14	5	14.20	4	14.33	14.30	1	1,036	0.10%
2019/05/13	3	13.90	0	0.00	13.85	3	981	0.31%
2019/05/10	1	13.70	0	0.00	13.80	1	977	0.10%
2019/05/09	2	13.95	0	0.00	13.90	2	966	0.21%
2019/05/07	10	14.15	0	0.00	14.20	10	962	1.04%
2019/05/06	2	14.10	0	0.00	14.10	2	955	0.21%
2019/05/03	0	0.00	2	14.40	14.45	-2	935	-0.21%
2019/05/02	0	0.00	3	14.25	14.30	-3	903	-0.33%
2019/04/30	0	0.00	1	14.10	14.10	-1	875	-0.11%
2019/04/26	0	0.00	1	14.00	13.95	-1	866	-0.12%
2019/04/25	0	0.00	1	14.15	14.00	-1	862	-0.12%
2019/04/24	1	14.00	0	0.00	14.00	1	838	0.12%
2019/04/23	7	14.09	3	14.10	14.05	4	830	0.48%
2019/04/22	11	13.95	6	14.00	13.95	5	799	0.63%
2019/04/18	3	13.92	0	0.00	13.75	3	772	0.39%
2019/04/17	6	13.90	0	0.00	13.90	6	758	0.79%
2019/04/15	0	0.00	5	14.03	13.95	-5	740	-0.68%
2019/04/12	0	0.00	1	13.90	13.75	-1	720	-0.14%
2019/04/09	0	0.00	9	14.10	14.05	-9	694	-1.30%
2019/04/03	1	13.60	4	13.55	13.60	-3	611	-0.49%
2019/04/01	10	13.50	1	13.60	13.45	9	592	1.52%
2019/03/29	0	0.00	2	13.60	13.50	-2	577	-0.35%
2019/03/28	0	0.00	3	13.50	13.45	-3	566	-0.53%
2019/03/27	0	0.00	10	13.49	13.50	-10	556	-1.80%
2019/03/26	1	13.25	0	0.00	13.25	1	537	0.19%
2019/03/25	0	0.00	10	13.20	13.30	-10	533	-1.87%
2019/03/22	0	0.00	49	13.35	13.35	-49	540	-9.06%
2019/03/18	5	13.45	2	13.63	13.50	3	603	0.50%
2019/03/15	70	13.53	28	13.44	13.45	42	589	7.13%
2019/03/12	1	12.80	0	0.00	12.85	1	523	0.19%
2019/03/11	2	12.80	0	0.00	12.75	2	524	0.38%
2019/03/08	1	12.80	0	0.00	12.85	1	543	0.18%
2019/03/07	10	12.85	0	0.00	12.80	10	550	1.82%
2019/03/05	5	12.90	0	0.00	12.90	5	558	0.90%
2019/02/26	1	12.80	0	0.00	12.85	1	552	0.18%
2019/02/20	4	12.90	0	0.00	12.90	4	539	0.75%
2019/02/19	2	12.90	0	0.00	12.85	2	538	0.37%
2019/02/15	2	12.90	0	0.00	12.85	2	538	0.37%
2019/01/23	1	12.65	0	0.00	12.75	1	511	0.20%
2019/01/04	0	0.00	8	12.54	12.60	-8	601	-1.33%
2019/01/02	0	0.00	8	12.70	12.60	-8	638	-1.25%
2018/12/28	8	12.85	0	0.00	12.85	8	637	1.25%
2018/12/27	0	0.00	3	12.78	12.70	-3	648	-0.46%
2018/12/18	1	12.55	0	0.00	12.55	1	787	0.13%
2018/12/17	3	12.92	0	0.00	12.85	3	800	0.37%
2018/12/14	1	12.90	1	13.00	13.00	0	812	0.00%
2018/12/10	1	12.40	0	0.00	12.60	1	799	0.13%
2018/12/03	0	0.00	41	12.70	12.80	-41	820	-5.00%
2018/11/30	42	12.59	0	0.00	12.50	42	811	5.18%
2018/11/28	0	0.00	2	12.35	12.30	-2	802	-0.25%
2018/11/21	0	0.00	5	12.35	12.30	-5	858	-0.58%
2018/11/15	0	0.00	10	12.30	12.25	-10	914	-1.09%
2018/11/14	0	0.00	2	12.30	12.30	-2	932	-0.21%
2018/11/09	2	12.35	5	12.45	12.40	-3	966	-0.31%
2018/11/07	10	12.30	0	0.00	12.30	10	1,002	1.00%
2018/11/06	0.2	12.10	2	12.25	12.15	-1.8	1,025	-0.18%
2018/11/05	2	12.15	0	0.00	12.15	2	1,049	0.19%
2018/11/02	13	12.32	0	0.00	12.20	13	1,065	1.22%
2018/11/01	2	12.30	0	0.00	12.30	2	1,071	0.19%
2018/10/25	3	11.82	0	0.00	11.85	3	1,099	0.27%
2018/10/24	1	12.30	0	0.00	12.30	1	1,085	0.09%
2018/10/17	3	13.05	0	0.00	12.65	3	1,100	0.27%
2018/10/12	1	12.60	0	0.00	12.75	1	1,098	0.09%
2018/10/11	0	0.00	10	12.60	12.40	-10	1,092	-0.92%
2018/09/28	2	14.20	2	13.95	13.95	0	1,114	0.00%
2018/09/27	6	14.08	10	14.02	14.05	-4	1,118	-0.36%
2018/09/18	10	13.35	0	0.00	13.40	10	1,187	0.84%
2018/09/17	1	13.35	0	0.00	13.30	1	1,174	0.09%
2018/09/13	0	0.00	2	13.25	13.45	-2	1,207	-0.17%
2018/09/11	1	13.25	0	0.00	13.35	1	1,229	0.08%
2018/09/10	1	13.35	24	13.15	13.00	-23	1,245	-1.85%
2018/09/07	1	13.40	0	0.00	13.30	1	1,343	0.07%
2018/08/29	4	13.75	5	13.66	13.65	-1	1,466	-0.07%
2018/08/21	10	13.66	0	0.00	13.70	10	1,590	0.63%
2018/08/20	0	0.00	1	13.60	13.50	-1	1,592	-0.06%
2018/08/15	1	13.45	0	0.00	13.45	1	1,622	0.06%
2018/08/13	1	13.80	0	0.00	13.85	1	1,661	0.06%
2018/08/09	0	0.00	4	14.00	13.95	-4	1,811	-0.22%
2018/08/08	0	0.00	1	13.85	13.95	-1	2,285	-0.04%
2018/08/02	0	0.00	14	13.90	13.80	-14	2,411	-0.58%
2018/07/25	0	0.00	1	13.65	13.65	-1	2,416	-0.04%
2018/07/24	0	0.00	4	13.58	13.60	-4	2,477	-0.16%
2018/07/23	4	13.61	0	0.00	13.55	4	2,484	0.16%
2018/07/20	3	13.70	4	13.75	13.65	-1	2,492	-0.04%
2018/07/17	2	13.80	0	0.00	13.75	2	2,517	0.08%
2018/07/16	0	0.00	1	13.85	13.70	-1	2,521	-0.04%
2018/07/13	4	13.65	2	13.68	13.65	2	2,524	0.08%
2018/07/12	1	13.50	16	13.51	13.55	-15	2,534	-0.59%
2018/07/11	0	0.00	5	13.40	13.45	-5	2,575	-0.19%
2018/07/10	3	13.67	0	0.00	13.55	3	2,596	0.12%
2018/07/06	10	14.00	0	0.00	13.65	10	2,634	0.38%
2018/07/04	1	14.85	112	14.76	14.90	-111	2,724	-4.07%	大賣/鉅額交易
2018/07/03	5	14.82	3	14.80	14.75	2	3,050	0.07%
2018/07/02	4	14.93	1	14.90	14.85	3	3,169	0.09%
2018/06/29	0	0.00	5	14.75	14.75	-5	3,232	-0.15%
2018/06/27	1	14.65	0	0.00	14.70	1	3,352	0.03%
2018/06/26	0	0.00	1	14.65	14.65	-1	3,369	-0.03%
2018/06/25	1	14.80	0	0.00	14.80	1	3,363	0.03%
2018/06/21	0	0.00	2	14.65	14.60	-2	3,350	-0.06%
2018/06/20	2	14.50	8	14.46	14.55	-6	3,373	-0.18%
2018/06/19	0	0.00	15	14.57	14.50	-15	3,376	-0.44%
2018/06/15	4	14.80	2	14.80	14.80	2	3,365	0.06%
2018/06/14	4	14.58	3	14.63	14.85	1	3,258	0.03%
2018/06/13	4	14.49	0	0.00	14.45	4	3,215	0.12%
2018/06/12	8	14.51	0	0.00	14.45	8	3,253	0.25%
2018/06/11	12	14.77	0	0.00	14.60	12	3,222	0.37%
2018/06/08	0	0.00	4	14.75	14.70	-4	3,225	-0.12%
2018/06/07	1	14.70	0	0.00	14.75	1	3,215	0.03%
2018/06/06	0	0.00	9	14.85	14.80	-9	3,200	-0.28%
2018/06/05	11	14.81	0	0.00	14.75	11	3,202	0.34%
2018/06/01	0.1	14.85	2	14.80	14.85	-1.9	3,138	-0.06%
2018/05/31	2	14.70	1	14.70	14.70	1	3,102	0.03%
2018/05/30	4	14.50	1	14.50	14.50	3	3,094	0.10%
2018/05/29	16	14.60	0	0.00	14.60	16	3,088	0.52%
2018/05/28	2	14.53	0	0.00	14.50	2	3,103	0.06%
2018/05/25	4	14.68	0	0.00	14.55	4	3,102	0.13%
2018/05/24	4	14.70	0	0.00	14.75	4	3,108	0.13%
2018/05/23	2.1	14.60	0	0.00	14.65	2.1	3,135	0.07%
2018/05/22	0	0.00	5	14.85	14.60	-5	3,116	-0.16%
2018/05/21	12	14.88	0	0.00	14.90	12	3,144	0.38%
2018/05/18	1	14.95	13	15.12	14.80	-12	3,172	-0.38%
2018/05/16	34	15.25	15	15.13	15.20	19	3,027	0.63%
2018/05/14	0	0.00	1	13.85	13.80	-1	2,503	-0.04%
2018/05/10	0	0.00	1	14.00	14.00	-1	2,510	-0.04%
2018/05/08	0	0.00	1	14.15	14.20	-1	2,542	-0.04%
2018/05/04	0	0.00	2	13.90	13.90	-2	2,560	-0.08%
2018/04/30	0	0.00	1	13.70	14.05	-1	2,573	-0.04%
2018/04/26	0	0.00	87	13.68	13.60	-87	2,542	-3.42%
2018/04/25	1	13.65	0	0.00	13.75	1	2,566	0.04%
2018/04/24	0	0.00	15	13.85	13.70	-15	2,594	-0.58%
2018/04/23	0	0.00	6	14.05	14.00	-6	2,592	-0.23%
2018/04/19	2	14.15	0	0.00	14.10	2	2,616	0.08%
2018/04/18	0	0.00	1	14.05	14.15	-1	2,632	-0.04%
2018/04/17	0	0.00	2	14.40	13.95	-2	2,689	-0.07%
2018/04/13	15	14.28	2	14.25	14.25	13	2,972	0.44%
2018/04/11	1	14.35	1	14.40	14.30	0	3,074	0.00%
2018/04/10	12	14.48	26	14.70	14.50	-14	3,070	-0.46%
2018/04/09	39	15.39	58	15.27	15.05	-19	3,002	-0.63%
2018/04/03	25	14.82	0	0.00	14.65	25	2,654	0.94%
2018/04/02	11	14.64	21	14.62	14.80	-10	2,529	-0.40%
2018/03/31	103	14.46	11	14.44	14.45	92	2,415	3.81%	大買/
2018/03/30	2	13.95	0	0.00	13.95	2	2,314	0.09%
2018/03/29	0	0.00	3	13.85	13.85	-3	2,351	-0.13%
2018/03/28	2	13.58	0.2	13.80	13.55	1.8	2,390	0.08%
2018/03/27	3	13.70	0.3	13.70	13.65	2.7	2,644	0.10%
2018/03/23	0	0.00	13	13.90	13.75	-13	2,720	-0.48%
2018/03/16	0	0.00	1	14.25	14.10	-1	2,889	-0.03%
2018/03/15	0	0.00	5	14.00	13.95	-5	3,063	-0.16%
2018/03/14	0	0.00	3	14.00	14.05	-3	3,262	-0.09%
2018/03/09	0	0.00	1	14.00	13.90	-1	3,458	-0.03%
2018/03/08	2	14.05	0	0.00	14.00	2	3,732	0.05%
2018/03/06	0	0.00	5	14.14	14.00	-5	3,809	-0.13%
2018/02/21	0	0.00	9	14.00	13.90	-9	4,487	-0.20%
2018/02/12	0	0.00	1	13.60	13.65	-1	4,596	-0.02%
2018/02/09	9	12.37	0	0.00	12.85	9	5,095	0.18%
2018/02/08	0	0.00	1	12.70	12.60	-1	5,469	-0.02%
2018/02/06	1	12.55	0	0.00	12.40	1	5,654	0.02%
2018/02/01	0	0.00	2	13.60	13.55	-2	5,735	-0.03%
2018/01/29	2	13.95	1	13.95	13.95	1	5,820	0.02%
2018/01/26	0	0.00	2	14.05	14.05	-2	5,851	-0.03%
2018/01/25	0	0.00	20	14.15	14.05	-20	5,871	-0.34%
2018/01/24	0	0.00	32	14.09	14.10	-32	5,877	-0.54%
2018/01/23	0	0.00	45	14.00	14.00	-45	5,930	-0.76%
2018/01/18	3	14.35	0	0.00	14.30	3	6,045	0.05%
2018/01/16	4	14.41	9	14.32	14.35	-5	6,412	-0.08%
2018/01/15	17	14.54	0	0.00	14.35	17	6,497	0.26%
2018/01/12	5	14.50	3	14.45	14.45	2	7,011	0.03%
2018/01/11	1	14.50	3	14.75	14.45	-2	7,198	-0.03%
2018/01/10	12	14.81	0	0.00	14.70	12	7,291	0.16%
2018/01/09	3	14.75	5	14.80	14.55	-2	7,105	-0.03%
2018/01/08	0	0.00	10	14.55	14.50	-10	7,033	-0.14%
2018/01/05	65	14.45	9	14.43	14.45	56	7,025	0.80%
2018/01/04	10	14.35	1	14.35	14.25	9	7,073	0.13%
2018/01/03	0	0.00	1	14.25	14.30	-1	7,296	-0.01%
2018/01/02	10	14.15	1	14.30	14.15	9	7,275	0.12%