宜進 (1457)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	22.15	0	0.00	21.85	8	1,603	0.50%
2024/05/14	2	22.35	1	22.40	22.55	1	1,568	0.06%
2024/05/13	1	22.35	0	0.00	22.25	1	1,560	0.06%
2024/05/10	7	22.44	0	0.00	22.55	7	1,542	0.45%
2024/05/09	2	22.55	0	0.00	22.35	2	1,523	0.13%
2024/05/08	3	23.18	0	0.00	22.80	3	1,491	0.20%
2024/05/07	1	23.50	3	23.55	23.45	-2	1,463	-0.14%
2024/05/03	12	25.40	7	25.31	24.70	5	1,399	0.36%
2024/05/02	0	0.00	1	25.50	24.80	-1	1,325	-0.08%
2024/04/30	9	25.66	20	24.76	25.00	-11	1,272	-0.86%
2024/04/29	15	25.09	1	23.90	25.50	14	1,132	1.24%
2024/04/26	13	23.42	9	23.41	23.55	4	1,017	0.39%
2024/04/25	4.3	23.27	3	22.87	23.15	1.3	926	0.14%
2024/04/24	2	22.35	4	22.14	22.50	-2	792	-0.25%
2024/04/23	2	21.25	0	0.00	21.25	2	699	0.29%
2024/03/28	0	0.00	2	19.73	19.70	-2	445	-0.45%
2024/03/27	2	20.75	5	20.80	20.55	-3	423	-0.71%
2024/03/26	4	21.05	5	20.81	20.75	-1	396	-0.25%
2024/03/22	0	0.00	11	21.04	20.80	-11	352	-3.12%
2024/03/21	2.1	20.25	0	0.00	20.40	2.1	307	0.68%
2024/03/19	0.1	20.15	0	0.00	20.10	0.1	282	0.03%
2024/03/13	0	0.00	2	20.05	19.50	-2	221	-0.90%
2024/02/26	2	18.40	0	0.00	18.40	2	268	0.75%
2024/01/22	0	0.00	1	18.20	18.25	-1	260	-0.38%
2023/12/18	0	0.00	1	19.05	19.00	-1	252	-0.40%
2023/12/15	0	0.00	1	18.95	18.95	-1	251	-0.40%
2023/11/27	0	0.00	3	18.80	19.00	-3	127	-2.34%
2023/11/14	0	0.00	0.6	17.40	17.50	-0.6	90	-0.66%
2023/10/30	6	17.30	0	0.00	17.45	6	107	5.56%
2023/10/26	0	0.00	1	17.55	17.50	-1	108	-0.92%
2023/10/23	1	17.25	0	0.00	17.25	1	108	0.92%
2023/08/09	0	0.00	1	17.40	17.40	-1	189	-0.53%
2023/08/02	2	17.35	0	0.00	17.35	2	196	1.02%
2023/07/25	6	17.38	1	17.40	17.40	5	203	2.46%
2023/07/24	7	17.37	0	0.00	17.30	7	206	3.40%
2023/07/20	1	17.35	0	0.00	17.40	1	207	0.48%
2023/07/07	0	0.00	1	17.45	17.50	-1	219	-0.45%
2023/06/29	1	17.40	0	0.00	17.60	1	218	0.46%
2023/06/26	1	17.65	0	0.00	17.80	1	217	0.46%
2023/06/16	1	18.85	0	0.00	18.80	1	196	0.51%
2023/05/29	2	18.58	0	0.00	18.60	2	255	0.78%
2023/05/23	2	18.65	0	0.00	18.70	2	258	0.77%
2023/05/05	1	18.55	0	0.00	18.70	1	285	0.35%
2023/05/04	1	18.55	0	0.00	18.65	1	287	0.35%
2023/05/03	4	18.55	0	0.00	18.65	4	289	1.38%
2023/05/02	5	18.60	0	0.00	18.70	5	289	1.73%
2023/04/28	1	18.60	0	0.00	18.65	1	294	0.34%
2023/04/20	2	18.60	0	0.00	18.60	2	292	0.68%
2023/04/17	2	18.70	0	0.00	18.75	2	284	0.70%
2023/04/14	1	18.60	0	0.00	18.75	1	287	0.35%
2023/04/13	7	18.64	0	0.00	18.60	7	287	2.44%
2023/04/12	2	18.65	0	0.00	18.65	2	286	0.70%
2023/04/06	2	18.65	0	0.00	18.75	2	290	0.69%
2023/03/17	8	18.61	0	0.00	18.60	8	295	2.71%
2023/03/14	6	18.55	0	0.00	18.70	6	308	1.94%
2023/03/13	5	19.25	1	19.30	19.35	4	301	1.33%
2023/03/06	4	19.74	3	19.80	19.75	1	309	0.32%
2023/03/01	0	0.00	2	19.10	19.10	-2	248	-0.80%
2023/01/30	0	0.00	3	18.95	18.85	-3	235	-1.27%
2023/01/12	1	18.70	0	0.00	18.70	1	235	0.42%
2023/01/10	4	18.65	0	0.00	18.60	4	257	1.55%
2023/01/03	2	18.60	0	0.00	18.65	2	272	0.73%
2022/12/26	2	18.65	0	0.00	18.60	2	273	0.73%
2022/12/20	2	18.80	0	0.00	18.55	2	276	0.72%
2022/12/19	2.6	18.80	0	0.00	18.85	2.6	281	0.94%
2022/12/15	2.4	18.80	0	0.00	18.90	2.4	278	0.84%
2022/12/09	2	18.85	0	0.00	18.90	2	278	0.72%
2022/12/06	2	18.95	0	0.00	18.75	2	278	0.72%
2022/11/25	0	0.00	10	18.50	18.55	-10	254	-3.93%
2022/11/24	0	0.00	20	18.55	18.60	-20	253	-7.90%
2022/11/23	0	0.00	20	18.58	18.50	-20	253	-7.90%
2022/11/22	0	0.00	20	18.50	18.55	-20	253	-7.88%
2022/11/21	0	0.00	30	18.50	18.50	-30	259	-11.57%
2022/11/18	0	0.00	11	18.64	18.55	-11	265	-4.14%
2022/11/15	0	0.00	10	18.65	18.70	-10	275	-3.63%
2022/11/14	0	0.00	20	18.58	18.65	-20	277	-7.22%
2022/10/18	0	0.00	10	18.50	18.50	-10	283	-3.53%
2022/10/12	0	0.00	1	18.10	18.00	-1	259	-0.39%
2022/10/06	1	17.95	0	0.00	18.00	1	254	0.39%
2022/09/23	0	0.00	1	18.10	18.15	-1	309	-0.32%
2022/09/20	1	18.40	0	0.00	18.25	1	326	0.31%
2022/08/26	0	0.00	3	18.30	18.40	-3	454	-0.66%
2022/08/04	0	0.00	1	17.00	17.05	-1	571	-0.17%
2022/08/01	1	17.10	0	0.00	17.20	1	576	0.17%
2022/07/22	0	0.00	2	16.95	17.05	-2	583	-0.34%
2022/07/20	2	16.80	0	0.00	16.75	2	589	0.34%
2022/07/12	0	0.00	3	16.20	16.25	-3	598	-0.50%
2022/07/06	0	0.00	5	18.00	17.70	-5	573	-0.87%
2022/07/04	5	17.95	0	0.00	18.05	5	576	0.87%
2022/06/10	3	19.80	3	19.75	19.80	0	589	0.00%
2022/06/09	0	0.00	2.6	19.73	19.80	-2.6	579	-0.45%
2022/06/08	0	0.00	1.6	19.53	19.60	-1.6	539	-0.30%
2022/06/07	0	0.00	1	19.55	19.50	-1	537	-0.19%
2022/06/01	1	19.30	1	19.50	19.45	0	532	0.00%
2022/05/30	0	0.00	3	19.20	19.15	-3	513	-0.58%
2022/05/27	2	19.10	0	0.00	19.05	2	517	0.39%
2022/05/20	0	0.00	30	19.00	19.00	-30	560	-5.35%
2022/05/19	0	0.00	30	18.95	19.00	-30	555	-5.40%
2022/05/17	1	18.70	4	18.94	19.15	-3	540	-0.55%
2022/05/16	0	0.00	12	18.50	18.65	-12	512	-2.34%
2022/05/13	17	18.30	18	18.27	18.30	-1	482	-0.21%
2022/05/12	4	18.05	8	18.13	18.05	-4	479	-0.83%
2022/05/11	3	18.20	0	0.00	18.40	3	471	0.64%
2022/05/10	6	18.17	0	0.00	18.40	6	476	1.26%
2022/05/09	3	18.40	0	0.00	18.40	3	484	0.62%
2022/05/06	0	0.00	11	18.55	18.60	-11	482	-2.28%
2022/05/05	15	18.55	1	18.65	18.65	14	486	2.88%
2022/04/29	8	18.17	0	0.00	18.20	8	511	1.56%
2022/04/28	3	18.10	0	0.00	18.10	3	517	0.58%
2022/04/27	1	18.00	0	0.00	18.15	1	519	0.19%
2022/04/19	2	18.40	0	0.00	18.40	2	537	0.37%
2022/03/25	3	18.50	23	18.41	18.50	-20	819	-2.44%
2022/03/24	10	18.45	0	0.00	18.55	10	817	1.22%
2022/03/23	2	19.28	0	0.00	19.30	2	775	0.26%
2022/03/22	1	19.25	0	0.00	19.30	1	770	0.13%
2022/03/18	0	0.00	1	19.10	19.20	-1	769	-0.13%
2022/03/14	1	18.90	0	0.00	18.95	1	792	0.13%
2022/03/02	0	0.00	1	19.45	19.40	-1	800	-0.12%
2022/03/01	1	19.60	1	19.35	19.40	0	794	0.00%
2022/02/24	0	0.00	2	19.05	18.60	-2	749	-0.27%
2022/02/17	1	19.10	0	0.00	18.95	1	753	0.13%
2022/01/25	10	17.70	0	0.00	17.75	10	820	1.22%
2022/01/24	0	0.00	1	18.15	18.10	-1	816	-0.12%
2022/01/20	0	0.00	1	18.70	18.65	-1	803	-0.12%
2022/01/18	1	18.75	0	0.00	18.65	1	806	0.12%
2022/01/13	1	18.95	0	0.00	18.90	1	801	0.12%
2022/01/12	2	18.90	0	0.00	18.95	2	794	0.25%
2022/01/11	11	18.99	1	19.00	19.00	10	787	1.27%
2022/01/10	1	19.15	1	19.30	19.15	0	782	0.00%
2022/01/07	10	19.30	0	0.00	19.30	10	779	1.28%
2022/01/06	0	0.00	10	19.40	19.45	-10	772	-1.29%
2022/01/05	10	19.60	0	0.00	19.55	10	767	1.30%
2022/01/04	2	19.40	0	0.00	19.45	2	764	0.26%
2022/01/03	10	19.45	0	0.00	19.40	10	762	1.31%
2021/12/30	27	19.50	5	19.50	19.55	22	756	2.91%
2021/12/29	5	19.60	55	19.80	19.85	-50	735	-6.80%
2021/12/27	0	0.00	4	20.45	19.00	-4	642	-0.62%
2021/12/22	0	0.00	1	18.45	18.55	-1	708	-0.14%
2021/12/17	2	18.25	2	18.35	18.30	0	706	0.00%
2021/12/10	1	18.30	0	0.00	18.20	1	703	0.14%
2021/11/22	0	0.00	3	17.95	17.95	-3	704	-0.43%
2021/11/15	41	17.55	0	0.00	17.50	41	715	5.73%
2021/11/10	2	18.15	0	0.00	18.00	2	736	0.27%
2021/11/09	5	17.85	2	18.00	18.05	3	706	0.42%
2021/11/08	0	0.00	5	18.00	18.00	-5	696	-0.72%
2021/11/04	2	17.85	0	0.00	17.65	2	705	0.28%
2021/11/02	0	0.00	0	17.45	17.50	0	711	0.00%
2021/10/22	0	0.00	1	17.35	17.20	-1	736	-0.14%
2021/10/21	2	17.35	0	0.00	17.20	2	743	0.27%
2021/10/20	0	0.00	1	17.45	17.30	-1	756	-0.13%
2021/10/15	5	17.00	2	17.05	17.00	3	832	0.36%
2021/10/07	0	0.00	1	17.45	17.45	-1	892	-0.11%
2021/10/01	3	17.72	1	17.90	17.20	2	946	0.21%
2021/09/30	1	17.47	4	18.13	18.45	-3	933	-0.32%
2021/09/28	2	17.40	0	0.00	17.40	2	887	0.23%
2021/09/27	0	0.00	2	17.25	17.35	-2	1,212	-0.16%
2021/09/24	2	17.00	0	0.00	16.95	2	1,340	0.15%
2021/09/15	1	17.35	0	0.00	17.40	1	1,553	0.06%
2021/09/09	0	0.00	1	16.75	16.85	-1	1,647	-0.06%
2021/09/03	0	0.00	2	17.18	17.20	-2	1,779	-0.11%
2021/08/30	0	0.00	1	16.75	16.70	-1	2,357	-0.04%
2021/08/18	0	0.00	1	16.45	16.90	-1	3,878	-0.03%
2021/08/17	0	0.00	2	16.80	16.60	-2	4,061	-0.05%
2021/08/16	5	16.75	0	0.00	16.90	5	4,346	0.12%
2021/08/12	1	17.60	0	0.00	17.70	1	4,659	0.02%
2021/08/10	4	17.90	2	17.80	17.75	2	4,701	0.04%
2021/08/09	0	0.00	1	18.00	17.95	-1	4,749	-0.02%
2021/08/06	0	0.00	2	18.10	18.15	-2	4,802	-0.04%
2021/07/28	1	18.00	0	0.00	18.00	1	5,528	0.02%
2021/07/23	2	18.33	0	0.00	18.45	2	5,860	0.03%
2021/07/22	40	17.74	0.8	17.70	17.70	39.2	5,879	0.67%
2021/07/16	1	18.55	0	0.00	18.50	1	6,096	0.02%
2021/07/15	0	0.00	2	18.55	18.75	-2	6,128	-0.03%
2021/07/14	2	18.20	0.8	18.11	18.20	1.2	6,169	0.02%
2021/07/13	1	18.25	0	0.00	18.10	1	6,228	0.02%
2021/07/07	0	0.00	1	19.00	18.80	-1	6,448	-0.02%
2021/07/06	4	19.04	2	19.10	19.00	2	6,517	0.03%
2021/07/02	6.8	20.30	2	20.35	19.85	4.8	6,571	0.07%
2021/07/01	10	19.30	13	19.27	19.20	-3	6,281	-0.05%
2021/06/30	23	18.63	20	18.55	19.60	3	6,226	0.05%
2021/06/22	0	0.00	1	18.30	18.15	-1	6,503	-0.02%
2021/06/21	1	17.85	0	0.00	17.65	1	6,482	0.02%
2021/06/18	0	0.00	6	18.10	18.10	-6	6,461	-0.09%
2021/06/16	0	0.00	11.5	18.31	18.20	-11.5	6,448	-0.18%
2021/06/15	10	18.90	0	0.00	18.55	10	6,418	0.16%
2021/06/11	4.5	18.84	0	0.00	18.85	4.5	6,394	0.07%
2021/06/10	0	0.00	1	18.55	18.75	-1	6,396	-0.02%
2021/06/09	2	19.53	1	19.10	19.20	1	6,371	0.02%
2021/06/08	7	20.54	5	20.10	20.00	2	6,328	0.03%
2021/06/07	14	21.08	50	20.59	20.65	-36	6,236	-0.58%
2021/06/04	49	21.06	54.1	21.26	21.10	-5.1	5,944	-0.09%
2021/06/03	26	19.25	25	19.57	20.05	1	5,144	0.02%
2021/06/01	2	18.15	0	0.00	18.05	2	4,718	0.04%
2021/05/28	0	0.00	2	18.28	18.00	-2	4,690	-0.04%
2021/05/27	3	18.37	8	18.08	18.05	-5	4,666	-0.11%
2021/05/26	8	18.54	4	18.75	18.40	4	4,628	0.09%
2021/05/25	7	19.01	59	18.13	18.45	-52	4,537	-1.15%
2021/05/24	35	18.74	33	18.93	18.65	2	4,350	0.05%
2021/05/21	5	16.74	5	17.00	17.70	0	4,061	0.00%
2021/05/20	0	0.00	10	16.35	16.70	-10	3,885	-0.26%
2021/05/19	0	0.00	4	16.30	16.30	-4	3,730	-0.11%
2021/05/18	12	16.12	6	15.95	16.20	6	3,714	0.16%
2021/05/14	0	0.00	1	15.95	15.90	-1	3,642	-0.03%
2021/05/12	42	17.46	6	17.93	17.40	36	3,529	1.02%
2021/05/11	17	19.93	4	20.28	19.30	13	3,408	0.38%
2021/05/10	25	19.46	0	0.00	19.40	25	3,152	0.79%
2021/05/07	0	0.00	1	18.90	18.50	-1	2,964	-0.03%
2021/05/05	3	18.90	3	18.82	19.00	0	2,890	0.00%
2021/05/04	119	19.51	19	19.72	18.85	100	2,843	3.52%	大買/
2021/04/29	28	19.61	0	0.00	19.50	28	2,532	1.11%
2021/04/28	1	20.10	1	19.65	20.05	0	2,498	0.00%
2021/04/27	1	20.90	2.7	20.89	21.00	-1.7	2,475	-0.07%
2021/04/23	11	20.73	8	20.49	20.75	3	2,369	0.13%
2021/04/22	9	21.77	7	22.11	21.50	2	2,312	0.09%
2021/04/20	0	0.00	50	21.20	21.00	-50	2,181	-2.29%
2021/04/19	5.1	20.61	5	20.85	21.05	0.1	2,147	0.00%
2021/04/16	0	0.00	7	20.20	20.00	-7	2,076	-0.34%
2021/04/15	0	0.00	3	19.75	19.85	-3	2,035	-0.15%
2021/04/14	3	19.65	5	19.30	19.65	-2	1,998	-0.10%
2021/04/13	0	0.00	4	19.48	19.05	-4	1,994	-0.20%
2021/04/09	0	0.00	3	18.45	18.40	-3	1,861	-0.16%
2021/04/08	0	0.00	24	18.10	18.40	-24	1,969	-1.22%
2021/04/06	14	18.15	2	18.10	17.85	12	1,951	0.62%
2021/04/01	26	17.85	5	17.65	17.80	21	1,932	1.09%
2021/03/31	1	17.25	0	0.00	17.25	1	2,131	0.05%
2021/03/30	4	17.46	0	0.00	17.40	4	2,417	0.17%
2021/03/29	10	17.55	24	17.70	17.45	-14	2,384	-0.59%
2021/03/26	44	17.42	16	17.49	17.55	28	2,294	1.22%
2021/03/22	0	0.00	2	16.45	16.50	-2	2,064	-0.10%
2021/03/16	2	16.55	0	0.00	16.60	2	2,024	0.10%
2021/03/15	0	0.00	1	16.45	16.40	-1	1,999	-0.05%
2021/03/12	1	16.05	14	16.23	16.30	-13	1,952	-0.67%
2021/03/10	1	16.10	11	16.05	15.95	-10	1,896	-0.53%
2021/03/05	20	15.60	2	15.75	15.75	18	1,829	0.98%
2021/03/02	0	0.00	6	15.80	15.55	-6	1,838	-0.33%
2021/02/25	0	0.00	2	15.35	15.60	-2	1,837	-0.11%
2021/02/22	0	0.00	1	15.15	15.20	-1	1,877	-0.05%
2021/02/17	52	14.69	0	0.00	14.75	52	1,944	2.67%
2021/02/05	3	14.50	16	14.53	14.60	-13	1,988	-0.65%
2021/02/04	6	14.35	0	0.00	14.40	6	1,976	0.30%
2021/02/03	1	14.30	5	14.30	14.30	-4	1,976	-0.20%
2021/02/02	0	0.00	2	14.25	14.25	-2	1,981	-0.10%
2021/02/01	2	14.05	0	0.00	14.10	2	1,998	0.10%
2021/01/28	15	14.10	0	0.00	14.15	15	1,995	0.75%
2021/01/26	2	14.15	2	14.33	14.15	0	1,991	0.00%
2021/01/25	0	0.00	3	14.27	14.35	-3	1,989	-0.15%
2021/01/22	6	14.06	0	0.00	14.10	6	1,986	0.30%
2021/01/21	3	14.10	0	0.00	14.00	3	1,981	0.15%
2021/01/19	1	14.50	0	0.00	14.55	1	1,964	0.05%
2021/01/18	2	14.35	2	14.45	14.40	0	1,976	0.00%
2021/01/15	0	0.00	2	14.65	14.55	-2	1,967	-0.10%
2021/01/14	0	0.00	2	14.85	14.90	-2	1,951	-0.10%
2021/01/13	0	0.00	2	14.88	14.85	-2	1,951	-0.10%
2021/01/08	2	15.30	2	15.23	15.30	0	1,936	0.00%
2021/01/05	0	0.00	3	16.17	16.05	-3	1,832	-0.16%
2021/01/04	1	16.10	0	0.00	16.15	1	1,805	0.06%
2020/12/31	4	16.83	16	16.79	16.50	-12	1,755	-0.68%
2020/12/29	5	15.99	3	16.15	16.05	2	1,548	0.13%
2020/12/28	2	15.95	4	16.00	16.00	-2	1,479	-0.14%
2020/12/25	4	16.38	7	16.24	15.80	-3	1,422	-0.21%
2020/12/24	8	16.10	2	16.00	16.20	6	1,103	0.54%
2020/12/22	2	14.85	0	0.00	14.65	2	802	0.25%
2020/12/21	5	14.64	0	0.00	14.95	5	798	0.63%
2020/12/17	2	14.70	0	0.00	14.70	2	808	0.25%
2020/12/16	5	14.70	0	0.00	14.75	5	952	0.53%
2020/12/10	10	14.50	0	0.00	14.55	10	979	1.02%
2020/12/04	0	0.00	5	15.00	14.85	-5	967	-0.52%
2020/11/20	5	14.75	0	0.00	14.90	5	935	0.53%
2020/11/09	0	0.00	4	14.08	14.05	-4	1,023	-0.39%
2020/10/21	0	0.00	3	13.95	14.00	-3	1,010	-0.30%
2020/09/07	3	13.75	0	0.00	13.80	3	898	0.33%
2020/08/26	0	0.00	1	13.65	13.65	-1	890	-0.11%
2020/08/25	0	0.00	1	14.00	14.00	-1	874	-0.11%
2020/08/20	1	13.85	0	0.00	13.80	1	813	0.12%
2020/08/17	1	14.10	0	0.00	14.05	1	697	0.14%
2020/08/14	0	0.00	2	13.60	13.60	-2	640	-0.31%
2020/08/06	2	12.95	0	0.00	12.95	2	606	0.33%
2020/07/29	0	0.00	2	13.10	13.10	-2	652	-0.31%
2020/07/20	0	0.00	2	12.80	12.85	-2	652	-0.31%
2020/07/14	0	0.00	4	13.10	13.10	-4	654	-0.61%
2020/07/06	2	13.00	0	0.00	13.00	2	658	0.30%
2020/07/01	0	0.00	1	12.80	12.95	-1	670	-0.15%
2020/06/22	0	0.00	5	13.32	13.00	-5	662	-0.75%
2020/06/19	0	0.00	1	12.80	12.80	-1	635	-0.16%
2020/06/18	7	13.09	4	12.88	12.90	3	633	0.47%
2020/06/10	2	12.55	0	0.00	12.50	2	602	0.33%
2020/06/09	2	12.58	0	0.00	12.55	2	618	0.32%
2020/06/05	1	12.60	2	12.55	12.55	-1	621	-0.16%
2020/06/04	1	12.40	1	12.25	12.50	0	623	0.00%
2020/05/28	1	12.15	0	0.00	11.95	1	608	0.16%
2020/05/11	1	11.85	2	12.15	12.15	-1	577	-0.17%
2020/05/08	2	12.15	0	0.00	11.90	2	569	0.35%
2020/05/05	3	11.58	0	0.00	11.55	3	522	0.57%
2020/04/15	0	0.00	1	11.60	11.60	-1	541	-0.18%
2020/04/14	0	0.00	1	11.55	11.65	-1	541	-0.18%
2020/04/13	1	11.45	0	0.00	11.50	1	536	0.19%
2020/04/08	0	0.00	3	11.65	11.80	-3	526	-0.57%
2020/04/07	2	11.40	0	0.00	11.40	2	515	0.39%
2020/03/27	2	11.30	0	0.00	11.15	2	523	0.38%
2020/03/23	0	0.00	1	10.15	10.25	-1	511	-0.20%
2020/01/31	1	13.65	0	0.00	13.65	1	520	0.19%
2019/12/27	0	0.00	1	14.40	14.40	-1	544	-0.18%
2019/11/01	9	14.70	0	0.00	14.40	9	723	1.24%
2019/10/18	0.2	13.95	0	0.00	14.00	0.2	635	0.03%
2019/10/17	0.3	13.90	0	0.00	14.00	0.3	645	0.05%
2019/09/25	0	0.00	1	14.00	13.95	-1	744	-0.13%
2019/09/18	0	0.00	5	14.05	14.10	-5	797	-0.63%
2019/08/22	1	14.00	0	0.00	14.05	1	936	0.11%
2019/08/14	2	13.90	2	13.90	13.90	0	1,006	0.00%
2019/08/02	2	13.95	0	0.00	13.90	2	1,162	0.17%
2019/07/24	5	13.95	5	13.90	13.90	0	1,191	0.00%
2019/07/23	3	13.95	3	13.95	13.95	0	1,197	0.00%
2019/07/22	0	0.00	3	14.05	13.95	-3	1,197	-0.25%
2019/07/19	0	0.00	2	13.93	14.05	-2	1,212	-0.16%
2019/07/16	5	13.85	5	14.00	14.00	0	1,249	0.00%
2019/07/15	3	13.80	3	13.80	13.80	0	1,231	0.00%
2019/07/12	3	13.75	5	13.75	13.75	-2	1,237	-0.16%
2019/07/11	2	13.45	5	13.60	13.60	-3	1,236	-0.24%
2019/07/10	5	13.42	3	13.45	13.45	2	1,230	0.16%
2019/07/09	2	13.70	1	13.70	13.45	1	1,238	0.08%
2019/07/04	1	13.85	0	0.00	13.80	1	1,228	0.08%
2019/06/27	1	13.90	0	0.00	13.90	1	1,324	0.08%
2019/06/14	1	14.60	0	0.00	14.55	1	1,306	0.08%
2019/06/12	1	14.60	0	0.00	14.55	1	1,395	0.07%
2019/06/04	0	0.00	2	15.05	15.10	-2	1,350	-0.15%
2019/05/28	3	15.10	3	15.15	14.65	0	1,273	0.00%
2019/05/27	2	14.70	2	14.75	14.90	0	1,187	0.00%
2019/05/22	1	14.65	0	0.00	14.60	1	1,154	0.09%
2019/05/16	1	14.60	21	14.60	14.65	-20	1,090	-1.83%
2019/05/15	0	0.00	1	14.50	14.50	-1	1,071	-0.09%
2019/05/14	1	14.30	0	0.00	14.30	1	1,036	0.10%
2019/05/13	1	13.90	0	0.00	13.85	1	981	0.10%
2019/05/10	4	13.89	3	13.80	13.80	1	977	0.10%
2019/05/09	5	14.05	5	13.90	13.90	0	966	0.00%
2019/05/08	5	14.05	5	14.15	14.10	0	970	0.00%
2019/04/29	5	13.95	7	14.00	13.95	-2	869	-0.23%
2019/04/26	1	14.00	3	14.00	13.95	-2	866	-0.23%
2019/04/25	0	0.00	11	14.06	14.00	-11	862	-1.28%
2019/04/24	5	14.10	0	0.00	14.00	5	838	0.60%
2019/04/17	0	0.00	5	13.90	13.90	-5	758	-0.66%
2019/04/16	5	13.90	1	13.95	13.95	4	747	0.54%
2019/04/10	1	13.95	0	0.00	14.00	1	703	0.14%
2019/04/09	20	14.08	1	14.15	14.05	19	694	2.73%
2019/03/28	0	0.00	2	13.50	13.45	-2	566	-0.35%
2019/03/22	4	13.43	0	0.00	13.35	4	540	0.74%
2019/03/21	4	13.44	0	0.00	13.45	4	601	0.66%
2019/03/15	0	0.00	2	13.60	13.45	-2	589	-0.34%
2019/03/12	0	0.00	2	12.85	12.85	-2	523	-0.38%
2019/03/07	0	0.00	3	12.80	12.80	-3	550	-0.54%
2019/03/05	3	12.88	0	0.00	12.90	3	558	0.54%
2019/02/26	0	0.00	1	12.90	12.85	-1	552	-0.18%
2019/01/25	2	12.75	0	0.00	12.70	2	506	0.40%
2019/01/18	0	0.00	2	12.80	12.70	-2	530	-0.38%
2019/01/03	2	12.65	0	0.00	12.65	2	633	0.32%
2018/12/26	0	0.00	1	12.80	12.70	-1	648	-0.15%
2018/12/24	0	0.00	1	12.75	12.75	-1	665	-0.15%
2018/12/21	1	12.65	0	0.00	12.75	1	712	0.14%
2018/12/17	1	12.80	0	0.00	12.85	1	800	0.12%
2018/12/14	0	0.00	1	12.95	13.00	-1	812	-0.12%
2018/12/13	0	0.00	10	12.50	12.80	-10	774	-1.29%
2018/11/30	0	0.00	3	12.48	12.50	-3	811	-0.37%
2018/11/21	1	12.25	0	0.00	12.30	1	858	0.12%
2018/11/19	0	0.00	1	12.40	12.45	-1	869	-0.11%
2018/11/14	1	12.30	0	0.00	12.30	1	932	0.11%
2018/11/01	3	12.28	0	0.00	12.30	3	1,071	0.28%
2018/10/26	0	0.00	3	12.12	12.10	-3	1,092	-0.27%
2018/10/24	1	12.35	1	12.30	12.30	0	1,085	0.00%
2018/10/17	2	12.65	1	13.00	12.65	1	1,100	0.09%
2018/10/16	1	12.75	0	0.00	12.65	1	1,082	0.09%
2018/10/04	2	13.65	0	0.00	13.65	2	1,069	0.19%
2018/09/28	1	14.00	0	0.00	13.95	1	1,114	0.09%
2018/09/27	10	14.25	6	14.13	14.05	4	1,118	0.36%
2018/09/21	1	13.65	1	13.60	13.60	0	1,209	0.00%
2018/09/18	0	0.00	1	13.50	13.40	-1	1,187	-0.08%
2018/09/10	0	0.00	1	13.15	13.00	-1	1,245	-0.08%
2018/09/06	1	13.50	0	0.00	13.45	1	1,375	0.07%
2018/08/28	0	0.00	1	13.65	13.75	-1	1,484	-0.07%
2018/08/27	0	0.00	1	13.85	13.90	-1	1,531	-0.07%
2018/08/23	0	0.00	2	13.90	14.00	-2	1,611	-0.12%
2018/08/21	2	13.70	0	0.00	13.70	2	1,590	0.13%
2018/08/20	0	0.00	1	13.55	13.50	-1	1,592	-0.06%
2018/08/17	4	13.41	0	0.00	13.35	4	1,601	0.25%
2018/08/16	1	13.30	0	0.00	13.30	1	1,610	0.06%
2018/08/13	3	14.03	0	0.00	13.85	3	1,661	0.18%
2018/08/10	3	14.08	0	0.00	14.05	3	1,721	0.17%
2018/08/06	0	0.00	0.9	13.80	13.85	-0.9	2,397	-0.04%
2018/08/02	0	0.00	2	13.80	13.80	-2	2,411	-0.08%
2018/08/01	4	14.08	2	13.90	13.95	2	2,407	0.08%
2018/07/03	2	14.93	0	0.00	14.75	2	3,050	0.07%
2018/07/02	6	15.09	0	0.00	14.85	6	3,169	0.19%
2018/06/27	0	0.00	10	14.70	14.70	-10	3,352	-0.30%
2018/06/15	1	14.65	1	14.80	14.80	0	3,365	0.00%
2018/05/29	10	14.60	0	0.00	14.60	10	3,088	0.32%
2018/05/22	0	0.00	1	14.65	14.60	-1	3,116	-0.03%
2018/05/16	16	15.28	37	15.31	15.20	-21	3,027	-0.69%
2018/05/15	1	14.40	2	14.53	14.45	-1	2,559	-0.04%
2018/04/25	5	13.65	5	13.65	13.75	0	2,566	0.00%
2018/04/24	0	0.00	5	13.70	13.70	-5	2,594	-0.19%
2018/04/17	1	14.10	0	0.00	13.95	1	2,689	0.04%
2018/04/16	25	14.29	1	14.35	14.40	24	2,880	0.83%
2018/04/12	1	14.15	0	0.00	14.20	1	3,005	0.03%
2018/04/11	0	0.00	7	14.30	14.30	-7	3,074	-0.23%
2018/04/10	1	14.80	27	14.62	14.50	-26	3,070	-0.85%
2018/04/09	7	15.08	2	14.98	15.05	5	3,002	0.17%
2018/04/03	32	14.64	0	0.00	14.65	32	2,654	1.21%
2018/03/31	8	14.40	10	14.43	14.45	-2	2,415	-0.08%
2018/03/29	0	0.00	15	13.88	13.85	-15	2,351	-0.64%
2018/03/28	5	13.58	0	0.00	13.55	5	2,390	0.21%
2018/03/27	10	13.71	0	0.00	13.65	10	2,644	0.38%
2018/03/21	0	0.00	1	14.10	14.10	-1	2,722	-0.04%
2018/03/14	0	0.00	5	13.93	14.05	-5	3,262	-0.15%
2018/03/13	0	0.00	10	13.93	13.90	-10	3,277	-0.31%
2018/03/12	15	13.87	0	0.00	13.80	15	3,338	0.45%
2018/02/12	0	0.00	20	13.40	13.65	-20	4,596	-0.44%
2018/02/09	0	0.00	1	13.00	12.85	-1	5,095	-0.02%
2018/02/07	0	0.00	1	12.70	12.65	-1	5,579	-0.02%
2018/02/06	0	0.00	10	12.55	12.40	-10	5,654	-0.18%
2018/02/05	0	0.00	80	13.16	13.30	-80	5,649	-1.42%
2018/02/01	2	13.70	30	13.65	13.55	-28	5,735	-0.49%
2018/01/25	2	14.15	0	0.00	14.05	2	5,871	0.03%
2018/01/23	0.1	14.00	0	0.00	14.00	0.1	5,930	0.00%
2018/01/22	0	0.00	1	14.15	14.10	-1	5,966	-0.02%
2018/01/18	1	14.40	0	0.00	14.30	1	6,045	0.02%
2018/01/11	1	14.55	1	14.55	14.45	0	7,198	0.00%
2018/01/10	1	14.70	1	15.00	14.70	0	7,291	0.00%
2018/01/09	0	0.00	10	14.61	14.55	-10	7,105	-0.14%
2018/01/08	0	0.00	6	14.57	14.50	-6	7,033	-0.09%
2018/01/05	1	14.40	0	0.00	14.45	1	7,025	0.01%
2018/01/04	0	0.00	0.7	14.20	14.25	-0.7	7,073	-0.01%
2018/01/02	0	0.00	2	14.30	14.15	-2	7,275	-0.03%