宜進 (1457)-凱基-東門券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.30
漲跌
▼0.40
漲幅
-1.62%
成交量
1,705張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	25.00	0	0.00	24.30	1	1,426	0.07%
2024/05/03	0	0.00	1	25.75	24.70	-1	1,399	-0.07%
2024/05/02	3	24.93	1	24.85	24.80	2	1,325	0.15%
2024/04/30	2	25.50	0	0.00	25.00	2	1,272	0.16%
2024/04/26	0	0.00	1	23.35	23.55	-1	1,017	-0.10%
2024/04/25	1	23.00	0	0.00	23.15	1	926	0.11%
2024/04/24	0	0.00	1	22.00	22.50	-1	792	-0.13%
2024/04/22	1	21.75	0	0.00	20.70	1	662	0.15%
2024/04/08	0	0.00	1	20.00	20.00	-1	478	-0.21%
2024/03/28	1	19.70	0	0.00	19.70	1	445	0.22%
2024/03/27	1	20.75	0	0.00	20.55	1	423	0.24%
2024/03/21	1	20.30	0	0.00	20.40	1	307	0.32%
2024/01/31	0	0.00	2	18.40	18.30	-2	260	-0.77%
2023/05/09	0	0.00	5	18.59	18.60	-5	280	-1.78%
2023/04/18	0	0.00	1	18.70	18.70	-1	284	-0.35%
2023/02/06	0	0.00	1	19.00	19.05	-1	252	-0.40%
2023/01/09	0	0.00	1	18.70	18.70	-1	259	-0.38%
2022/12/20	0	0.00	10	18.61	18.55	-10	276	-3.62%
2022/12/16	0	0.00	1	19.00	19.00	-1	281	-0.36%
2022/12/01	10	18.80	0	0.00	18.90	10	257	3.89%
2022/11/11	0.4	18.45	0	0.00	18.50	0.4	274	0.13%
2022/10/13	0	0.00	2	17.90	17.95	-2	266	-0.75%
2022/09/06	0.3	18.00	0	0.00	18.10	0.3	363	0.07%
2022/08/31	0.2	18.30	0	0.00	18.30	0.2	436	0.04%
2022/08/25	0.1	18.05	0	0.00	18.20	0.1	457	0.02%
2022/08/23	0.1	17.90	0	0.00	18.00	0.1	474	0.01%
2022/08/16	0.1	17.60	0	0.00	17.75	0.1	485	0.02%
2022/08/03	0.2	17.10	0	0.00	17.05	0.2	569	0.03%
2022/07/25	0	0.00	1	17.10	17.10	-1	583	-0.17%
2022/06/09	2	19.90	0	0.00	19.80	2	579	0.34%
2022/05/27	0	0.00	1	19.10	19.05	-1	517	-0.19%
2022/03/31	0	0.00	5	18.50	18.35	-5	825	-0.61%
2022/03/29	0	0.00	2	18.50	18.40	-2	827	-0.24%
2022/03/25	0	0.00	2	18.45	18.50	-2	819	-0.24%
2022/03/24	3	18.40	0	0.00	18.55	3	817	0.37%
2022/03/09	1	18.85	0	0.00	18.85	1	803	0.12%
2022/03/08	2	18.60	0	0.00	18.50	2	805	0.25%
2022/03/07	2	19.00	0	0.00	19.00	2	805	0.25%
2022/03/01	2	19.55	0	0.00	19.40	2	794	0.25%
2022/02/24	0	0.00	5	19.10	18.60	-5	749	-0.67%
2022/02/17	0	0.00	5	19.10	18.95	-5	753	-0.66%
2022/02/16	0	0.00	5	19.05	18.95	-5	761	-0.66%
2022/01/04	0	0.00	1.1	19.40	19.45	-1.1	764	-0.15%
2021/12/29	1	19.65	0	0.00	19.85	1	735	0.14%
2021/11/29	0	0.00	1	17.75	17.85	-1	696	-0.14%
2021/11/09	5	18.15	5	18.05	18.05	0	706	0.00%
2021/10/28	1	17.35	0	0.00	17.35	1	709	0.14%
2021/10/12	5	17.10	0	0.00	17.00	5	863	0.58%
2021/09/24	1	16.95	0	0.00	16.95	1	1,340	0.07%
2021/07/23	0	0.00	6	18.52	18.45	-6	5,860	-0.10%
2021/07/20	1	18.05	0	0.00	18.05	1	5,948	0.02%
2021/07/19	1	18.30	0	0.00	18.35	1	6,002	0.02%
2021/07/14	3	18.33	0	0.00	18.20	3	6,169	0.05%
2021/07/12	0	0.00	3	18.70	18.65	-3	6,251	-0.05%
2021/07/07	3	19.02	0	0.00	18.80	3	6,448	0.05%
2021/07/01	0	0.00	10	19.55	19.20	-10	6,281	-0.16%
2021/06/30	10	19.30	0	0.00	19.60	10	6,226	0.16%
2021/06/28	0	0.00	2	18.08	18.25	-2	6,221	-0.03%
2021/06/22	0	0.00	7	18.14	18.15	-7	6,503	-0.11%
2021/06/21	10	18.00	0	0.00	17.65	10	6,482	0.15%
2021/06/17	0	0.00	10	18.20	18.35	-10	6,457	-0.15%
2021/06/15	0	0.00	12	18.63	18.55	-12	6,418	-0.19%
2021/06/11	2	18.78	8	18.92	18.85	-6	6,394	-0.09%
2021/06/10	8	18.69	0	0.00	18.75	8	6,396	0.13%
2021/06/09	0	0.00	10	19.10	19.20	-10	6,371	-0.16%
2021/06/08	10	20.15	0	0.00	20.00	10	6,328	0.16%
2021/06/04	154	21.04	116	21.20	21.10	38	5,944	0.64%	大買/大賣/
2021/06/03	20	19.20	24	19.35	20.05	-4	5,144	-0.08%
2021/06/02	0	0.00	1	18.25	18.25	-1	4,742	-0.02%
2021/06/01	0	0.00	1	18.05	18.05	-1	4,718	-0.02%
2021/05/26	11	18.63	13	18.82	18.40	-2	4,628	-0.04%
2021/05/25	0	0.00	5	18.65	18.45	-5	4,537	-0.11%
2021/05/24	19	18.34	8	17.91	18.65	11	4,350	0.25%
2021/05/20	14	17.11	14	17.33	16.70	0	3,885	0.00%
2021/05/13	0	0.00	3	16.00	16.15	-3	3,588	-0.08%
2021/05/11	1	20.80	1	20.45	19.30	0	3,408	0.00%
2021/05/04	4	20.46	2	19.43	18.85	2	2,843	0.07%
2021/04/29	0	0.00	30	19.56	19.50	-30	2,532	-1.18%
2021/04/28	2	19.73	0	0.00	20.05	2	2,498	0.08%
2021/04/27	1	20.85	0	0.00	21.00	1	2,475	0.04%
2021/04/23	0	0.00	1	21.25	20.75	-1	2,369	-0.04%
2021/04/22	31	22.44	0	0.00	21.50	31	2,312	1.34%
2021/04/20	3	21.05	0	0.00	21.00	3	2,181	0.14%
2021/04/19	2	21.10	0.1	20.95	21.05	1.9	2,147	0.09%
2021/04/16	1	20.00	10	19.85	20.00	-9	2,076	-0.43%
2021/04/13	0	0.00	2	19.50	19.05	-2	1,994	-0.10%
2021/04/09	0	0.00	2	18.25	18.40	-2	1,861	-0.11%
2021/04/08	0	0.00	5	18.30	18.40	-5	1,969	-0.25%
2021/04/01	7	17.93	1	17.95	17.80	6	1,932	0.31%
2021/03/26	13	17.30	0	0.00	17.55	13	2,294	0.57%
2021/03/18	0	0.00	1	16.60	16.60	-1	2,037	-0.05%
2021/03/17	0	0.00	2	16.65	16.55	-2	2,029	-0.10%
2021/03/16	2	16.40	0	0.00	16.60	2	2,024	0.10%
2021/03/09	0	0.00	1	16.20	16.00	-1	1,882	-0.05%
2021/02/26	1	15.45	0	0.00	15.45	1	1,838	0.05%
2021/01/05	0	0.00	2	16.20	16.05	-2	1,832	-0.11%
2020/12/31	2	16.90	0	0.00	16.50	2	1,755	0.11%
2020/12/30	1	16.00	0	0.00	15.90	1	1,572	0.06%
2020/12/29	0	0.00	0.8	15.90	16.05	-0.8	1,548	-0.05%
2020/12/25	12	16.52	11	15.86	15.80	1	1,422	0.07%
2020/12/24	7	16.11	6	15.92	16.20	1	1,103	0.09%
2020/12/02	0	0.00	1	15.05	15.00	-1	985	-0.10%
2020/11/23	0	0.00	3	14.85	15.00	-3	938	-0.32%
2020/11/19	0	0.00	2	14.70	14.90	-2	943	-0.21%
2020/11/13	3	14.35	0	0.00	14.40	3	950	0.32%
2020/11/03	1	13.95	0	0.00	14.05	1	1,017	0.10%
2020/09/22	0	0.00	20	14.00	13.85	-20	968	-2.06%
2020/09/21	20	14.25	0	0.00	14.30	20	955	2.09%
2020/09/03	1	13.60	0	0.00	13.60	1	871	0.11%
2020/08/24	0	0.00	2	13.80	13.85	-2	850	-0.24%
2020/08/19	3	14.30	0	0.00	14.40	3	771	0.39%
2020/08/17	2	14.00	0	0.00	14.05	2	697	0.29%
2020/07/16	0	0.00	0	12.90	13.00	0	652	0.00%
2020/07/10	0	0.00	2	12.90	12.90	-2	656	-0.30%
2020/06/08	0	0.00	0.1	12.50	12.60	-0.1	624	-0.02%
2020/04/23	9	11.25	0	0.00	11.30	9	549	1.64%
2020/04/22	1	11.25	0	0.00	11.25	1	550	0.18%
2020/01/20	0	0.00	3	14.35	14.30	-3	513	-0.58%
2020/01/17	0	0.00	2	14.35	14.30	-2	511	-0.39%
2020/01/03	0	0.00	3	14.40	14.40	-3	551	-0.54%
2019/12/27	0	0.00	1	14.35	14.40	-1	544	-0.18%
2019/11/11	0	0.00	1	14.10	14.05	-1	726	-0.14%
2019/11/01	1	15.15	1	14.80	14.40	0	723	0.00%
2019/10/08	0	0.00	3	13.85	13.85	-3	686	-0.44%
2019/09/09	3	13.80	0	0.00	13.85	3	829	0.36%
2019/08/30	0	0.00	10	13.70	13.65	-10	870	-1.15%
2019/08/14	0	0.00	2	13.95	13.90	-2	1,006	-0.20%
2019/08/13	2	13.85	0	0.00	13.80	2	1,024	0.20%
2019/08/06	0	0.00	4	13.75	13.70	-4	1,168	-0.34%
2019/08/01	0	0.00	0.2	14.15	14.10	-0.2	1,154	-0.02%
2019/07/17	0	0.00	2	14.00	14.00	-2	1,231	-0.16%
2019/05/30	0	0.00	1	14.70	14.75	-1	1,299	-0.08%
2019/05/29	10	14.70	0	0.00	14.75	10	1,288	0.78%
2019/05/28	1	15.20	0	0.00	14.65	1	1,273	0.08%
2019/05/15	2	14.40	3	14.37	14.50	-1	1,071	-0.09%
2019/05/14	2	14.25	0	0.00	14.30	2	1,036	0.19%
2019/05/02	0	0.00	3	14.30	14.30	-3	903	-0.33%
2019/04/25	0	0.00	2	14.10	14.00	-2	862	-0.23%
2019/04/23	0	0.00	10	14.10	14.05	-10	830	-1.20%
2019/04/18	2	13.80	0	0.00	13.75	2	772	0.26%
2019/04/17	0	0.00	1	13.95	13.90	-1	758	-0.13%
2019/04/16	0	0.00	10	13.95	13.95	-10	747	-1.34%
2019/04/15	1	14.00	3	14.00	13.95	-2	740	-0.27%
2019/04/10	0	0.00	1	13.95	14.00	-1	703	-0.14%
2019/04/09	13	14.06	10	14.00	14.05	3	694	0.43%
2019/03/29	0	0.00	5	13.60	13.50	-5	577	-0.87%
2019/03/27	0	0.00	51	13.40	13.50	-51	556	-9.16%
2019/03/26	0	0.00	49	13.25	13.25	-49	537	-9.12%
2019/03/15	100	13.50	0	0.00	13.45	100	589	16.97%
2019/03/12	0	0.00	1	12.85	12.85	-1	523	-0.19%
2019/03/05	0	0.00	2	12.90	12.90	-2	558	-0.36%
2019/02/25	5	12.80	0	0.00	12.90	5	546	0.92%
2019/02/14	1	12.85	0	0.00	12.85	1	534	0.19%
2019/01/25	1	12.70	0	0.00	12.70	1	506	0.20%
2018/12/12	1	12.60	0	0.00	12.60	1	790	0.13%
2018/12/03	2	12.73	0	0.00	12.80	2	820	0.24%
2018/11/19	0	0.00	5	12.40	12.45	-5	869	-0.57%
2018/11/15	0.2	12.20	0	0.00	12.25	0.2	914	0.02%
2018/10/17	5	12.80	0	0.00	12.65	5	1,100	0.45%
2018/10/05	0	0.00	1	13.40	13.40	-1	1,080	-0.09%
2018/09/28	0	0.00	3	13.98	13.95	-3	1,114	-0.27%
2018/09/27	1	14.15	0	0.00	14.05	1	1,118	0.09%
2018/09/19	1	13.75	0	0.00	13.65	1	1,211	0.08%
2018/09/18	1	13.60	0	0.00	13.40	1	1,187	0.08%
2018/09/07	2	13.25	0	0.00	13.30	2	1,343	0.15%
2018/08/21	0	0.00	1	13.75	13.70	-1	1,590	-0.06%
2018/07/13	1	13.65	2	13.70	13.65	-1	2,524	-0.04%
2018/07/12	0	0.00	2	13.55	13.55	-2	2,534	-0.08%
2018/07/10	0	0.00	2	13.80	13.55	-2	2,596	-0.08%
2018/07/06	3	13.90	2	13.70	13.65	1	2,634	0.04%
2018/07/02	5	14.85	10	15.10	14.85	-5	3,169	-0.16%
2018/06/26	0	0.00	1	14.65	14.65	-1	3,369	-0.03%
2018/06/15	4	14.84	0	0.00	14.80	4	3,365	0.12%
2018/06/06	0	0.00	3	14.80	14.80	-3	3,200	-0.09%
2018/05/16	10	15.58	0	0.00	15.20	10	3,027	0.33%
2018/05/10	0	0.00	5	14.15	14.00	-5	2,510	-0.20%
2018/04/25	0	0.00	1	13.65	13.75	-1	2,566	-0.04%
2018/04/23	0	0.00	7	14.09	14.00	-7	2,592	-0.27%
2018/04/20	10	14.05	20	14.05	14.00	-10	2,600	-0.38%
2018/04/17	2	14.05	0	0.00	13.95	2	2,689	0.07%
2018/04/12	2	14.40	0	0.00	14.20	2	3,005	0.07%
2018/04/11	2	14.35	0	0.00	14.30	2	3,074	0.07%
2018/04/10	2	14.80	0	0.00	14.50	2	3,070	0.07%
2018/04/09	7	14.99	20	15.00	15.05	-13	3,002	-0.43%
2018/04/03	7	14.71	0	0.00	14.65	7	2,654	0.26%
2018/04/02	6	14.68	0	0.00	14.80	6	2,529	0.24%
2018/03/20	0	0.00	4	13.90	13.90	-4	2,776	-0.14%
2018/03/19	4	14.15	0	0.00	14.05	4	2,826	0.14%
2018/03/01	0	0.00	0.7	13.95	14.00	-0.7	3,955	-0.02%
2018/02/12	0	0.00	10	13.40	13.65	-10	4,596	-0.22%
2018/02/09	0	0.00	2	12.10	12.85	-2	5,095	-0.04%
2018/01/24	2	14.05	0	0.00	14.10	2	5,877	0.03%
2018/01/10	0	0.00	30	14.70	14.70	-30	7,291	-0.41%
2018/01/09	5	14.55	0	0.00	14.55	5	7,105	0.07%
2018/01/05	0	0.00	2	14.50	14.45	-2	7,025	-0.03%
2018/01/03	30	14.30	0	0.00	14.30	30	7,296	0.41%
2018/01/02	1	14.20	0	0.00	14.15	1	7,275	0.01%