宜進 (1457)-凱基-敦北券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
25.50
漲跌
▲1.95
漲幅
+8.28%
成交量
7,014張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	23.55	1	23.10	23.55	6	1,017	0.59%
2024/04/25	1	21.90	12.1	22.86	23.15	-11.1	926	-1.20%
2024/04/22	0	0.00	15	20.50	20.70	-15	662	-2.26%
2024/04/16	0	0.00	1	20.00	19.90	-1	518	-0.19%
2024/04/09	0.1	19.95	0	0.00	20.00	0.1	481	0.02%
2024/04/08	0.1	20.00	0	0.00	20.00	0.1	478	0.02%
2024/04/03	0.1	20.20	0	0.00	20.10	0.1	474	0.02%
2024/04/01	0.2	20.12	0	0.00	20.20	0.2	464	0.04%
2024/03/28	10	19.70	0	0.00	19.70	10	445	2.25%
2024/03/27	15	20.64	0	0.00	20.55	15	423	3.55%
2024/03/18	1	19.85	4	20.00	20.00	-3	268	-1.12%
2023/11/02	0	0.00	0	17.20	17.50	0	106	0.00%
2023/09/14	0.1	17.55	0	0.00	17.70	0.1	136	0.09%
2023/06/29	0.1	17.50	0	0.00	17.60	0.1	218	0.05%
2023/06/26	0.3	17.75	0	0.00	17.80	0.3	217	0.15%
2023/06/19	0.2	17.92	0	0.00	17.80	0.2	215	0.10%
2023/03/07	0	0.00	2	19.75	19.80	-2	314	-0.64%
2022/10/11	0	0.00	2	17.85	18.05	-2	258	-0.77%
2022/04/19	0	0.00	1	18.40	18.40	-1	537	-0.19%
2022/04/18	0	0.00	2	18.50	18.35	-2	547	-0.37%
2021/12/29	0	0.00	1	19.55	19.85	-1	735	-0.14%
2021/12/28	0	0.00	1	18.95	19.00	-1	641	-0.16%
2021/11/25	0	0.00	3	18.00	18.05	-3	699	-0.43%
2021/11/23	0	0.00	3	18.10	17.90	-3	708	-0.42%
2021/11/22	0	0.00	2	17.95	17.95	-2	704	-0.28%
2021/11/11	0	0.00	10	18.20	18.00	-10	731	-1.37%
2021/10/05	0	0.00	1	17.25	17.15	-1	932	-0.11%
2021/10/01	1	17.25	4	17.83	17.20	-3	946	-0.32%
2021/09/30	3	18.05	0	0.00	18.45	3	933	0.32%
2021/09/28	0	0.00	0.3	17.36	17.40	-0.3	887	-0.03%
2021/08/30	0	0.00	1	16.75	16.70	-1	2,357	-0.04%
2021/08/13	0	0.00	1	17.55	17.50	-1	4,506	-0.02%
2021/08/10	15	17.85	0	0.00	17.75	15	4,701	0.32%
2021/07/22	0	0.00	5	17.75	17.70	-5	5,879	-0.09%
2021/07/16	1	18.50	0	0.00	18.50	1	6,096	0.02%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/06	0	0.00	1	19.05	19.00	-1	6,517	-0.02%
2021/07/02	11	20.25	0	0.00	19.85	11	6,571	0.17%
2021/07/01	0	0.00	2	19.85	19.20	-2	6,281	-0.03%
2021/06/30	2	18.45	1	18.60	19.60	1	6,226	0.02%
2021/06/29	1	18.10	0	0.00	18.05	1	6,212	0.02%
2021/06/23	2	18.00	0	0.00	18.15	2	6,508	0.03%
2021/06/17	0	0.00	3	18.37	18.35	-3	6,457	-0.05%
2021/06/16	0	0.00	1	18.20	18.20	-1	6,448	-0.02%
2021/06/15	0	0.00	1	18.65	18.55	-1	6,418	-0.02%
2021/06/10	1	18.55	1	18.80	18.75	0	6,396	0.00%
2021/06/09	3	19.35	5	19.39	19.20	-2	6,371	-0.03%
2021/06/08	0	0.00	3	20.00	20.00	-3	6,328	-0.05%
2021/06/07	12	21.48	23	21.40	20.65	-11	6,236	-0.18%
2021/06/04	25	21.26	11	21.29	21.10	14	5,944	0.24%
2021/06/03	5	19.20	0	0.00	20.05	5	5,144	0.10%
2021/06/02	2	18.15	0	0.00	18.25	2	4,742	0.04%
2021/05/28	0	0.00	10	18.07	18.00	-10	4,690	-0.21%
2021/05/25	5	19.25	14	18.67	18.45	-9	4,537	-0.20%
2021/05/24	21	18.74	13.2	17.93	18.65	7.8	4,350	0.18%
2021/05/21	7	17.84	1	17.60	17.70	6	4,061	0.15%
2021/05/20	9	17.17	4	16.80	16.70	5	3,885	0.13%
2021/05/17	0.2	15.40	0	0.00	14.80	0.2	3,687	0.01%
2021/05/12	0	0.00	19	19.80	17.40	-19	3,529	-0.54%
2021/05/11	6	20.28	0	0.00	19.30	6	3,408	0.18%
2021/05/10	6	19.83	3	19.47	19.40	3	3,152	0.10%
2021/05/06	2	18.50	4	18.50	18.50	-2	2,933	-0.07%
2021/05/05	2	19.15	0	0.00	19.00	2	2,890	0.07%
2021/05/04	12	20.20	1	18.75	18.85	11	2,843	0.39%
2021/05/03	2	19.90	0	0.00	19.60	2	2,580	0.08%
2021/04/23	6	21.04	0	0.00	20.75	6	2,369	0.25%
2021/04/22	1	21.85	0	0.00	21.50	1	2,312	0.04%
2021/04/19	1	20.90	0	0.00	21.05	1	2,147	0.05%
2021/04/13	0	0.00	11	19.90	19.05	-11	1,994	-0.55%
2021/04/12	0	0.00	7	19.06	19.40	-7	1,905	-0.37%
2021/04/07	1	17.90	2	17.75	17.85	-1	1,919	-0.05%
2021/04/06	0	0.00	6	17.92	17.85	-6	1,951	-0.31%
2021/04/01	7	17.76	0	0.00	17.80	7	1,932	0.36%
2021/03/31	2	17.30	0	0.00	17.25	2	2,131	0.09%
2021/03/30	2	17.50	5	17.47	17.40	-3	2,417	-0.12%
2021/03/29	1	17.80	9	17.52	17.45	-8	2,384	-0.34%
2021/03/26	9	17.52	0	0.00	17.55	9	2,294	0.39%
2021/03/16	6	16.41	0	0.00	16.60	6	2,024	0.30%
2021/03/11	2	16.10	0	0.00	16.25	2	1,911	0.10%
2021/03/10	5	16.00	0	0.00	15.95	5	1,896	0.26%
2021/03/08	7	15.96	0	0.00	15.95	7	1,835	0.38%
2021/01/20	0	0.00	1	14.10	14.05	-1	1,997	-0.05%
2021/01/15	0	0.00	9	14.63	14.55	-9	1,967	-0.46%
2021/01/13	0	0.00	5	14.85	14.85	-5	1,951	-0.26%
2021/01/11	0	0.00	5	15.10	15.10	-5	1,925	-0.26%
2021/01/08	0	0.00	1	15.25	15.30	-1	1,936	-0.05%
2021/01/07	0	0.00	4	15.50	15.45	-4	1,925	-0.21%
2021/01/06	0	0.00	2	15.50	15.35	-2	1,905	-0.10%
2021/01/04	0	0.00	2	16.20	16.15	-2	1,805	-0.11%
2020/12/31	3	16.58	0	0.00	16.50	3	1,755	0.17%
2020/12/28	0	0.00	1	16.00	16.00	-1	1,479	-0.07%
2020/12/25	1	15.80	3	16.60	15.80	-2	1,422	-0.14%
2020/12/24	24	16.01	0.9	15.50	16.20	23.1	1,103	2.09%
2020/12/07	0	0.00	1	14.75	14.80	-1	965	-0.10%
2020/11/30	1	14.90	0	0.00	15.10	1	982	0.10%
2020/11/27	1	14.70	0	0.00	14.85	1	964	0.10%
2020/11/24	0	0.00	1	15.00	14.85	-1	946	-0.11%
2020/11/18	1	14.70	0	0.00	14.70	1	926	0.11%
2020/11/13	0	0.00	10.7	14.39	14.40	-10.7	950	-1.13%
2020/11/09	0	0.00	2	14.10	14.05	-2	1,023	-0.20%
2020/09/22	0	0.00	3	14.03	13.85	-3	968	-0.31%
2020/09/21	2	14.38	1	14.20	14.30	1	955	0.10%
2020/09/18	0	0.00	2	13.90	14.00	-2	815	-0.25%
2020/09/17	2	13.70	0	0.00	13.70	2	789	0.25%
2020/08/27	0	0.00	4	13.55	13.50	-4	895	-0.45%
2020/08/26	1	13.60	0	0.00	13.65	1	890	0.11%
2020/08/21	1	13.95	0	0.00	13.90	1	823	0.12%
2020/08/20	1	13.75	0	0.00	13.80	1	813	0.12%
2020/08/14	4	13.49	2	13.65	13.60	2	640	0.31%
2020/07/06	0.2	12.80	0	0.00	13.00	0.2	658	0.02%
2020/07/03	2	13.03	0	0.00	12.90	2	663	0.30%
2020/06/23	0	0.00	1	13.15	12.90	-1	671	-0.15%
2020/05/20	0	0.00	1	11.90	11.90	-1	620	-0.16%
2020/05/15	0	0.00	1	11.95	12.10	-1	615	-0.16%
2020/05/14	2	12.38	0	0.00	12.20	2	595	0.34%
2020/03/09	0	0.00	1	13.25	13.25	-1	417	-0.24%
2020/02/21	1	13.80	0	0.00	13.80	1	384	0.26%
2020/02/05	0	0.00	2	13.85	13.90	-2	434	-0.46%
2019/11/28	0	0.00	1	14.00	14.00	-1	592	-0.17%
2019/09/18	0	0.00	10	14.05	14.10	-10	797	-1.25%
2019/09/17	0	0.00	1	13.95	13.95	-1	803	-0.12%
2019/09/03	0	0.00	0.2	13.75	13.75	-0.2	865	-0.02%
2019/09/02	2	13.65	0	0.00	13.70	2	862	0.23%
2019/08/16	0	0.00	7	14.20	14.25	-7	1,021	-0.69%
2019/08/06	1	13.65	0	0.00	13.70	1	1,168	0.09%
2019/08/05	1	13.80	0	0.00	13.75	1	1,163	0.09%
2019/08/01	3	14.22	0	0.00	14.10	3	1,154	0.26%
2019/07/22	2	14.03	0	0.00	13.95	2	1,197	0.17%
2019/07/04	8	13.80	0	0.00	13.80	8	1,228	0.65%
2019/07/03	4	13.85	0	0.00	13.85	4	1,291	0.31%
2019/07/02	4	13.88	0	0.00	13.85	4	1,307	0.31%
2019/06/27	0	0.00	15	13.95	13.90	-15	1,324	-1.13%
2019/06/26	9	13.90	5	14.00	13.90	4	1,329	0.30%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/06/24	18	14.74	0	0.00	14.75	18	1,319	1.36%
2019/06/20	14	14.64	0	0.00	14.75	14	1,311	1.07%
2019/06/18	2	14.50	0	0.00	14.55	2	1,301	0.15%
2019/06/17	3	14.50	0	0.00	14.50	3	1,302	0.23%
2019/06/14	2	14.58	0	0.00	14.55	2	1,306	0.15%
2019/06/12	1	14.55	0	0.00	14.55	1	1,395	0.07%
2019/06/11	10	14.65	0	0.00	14.60	10	1,389	0.72%
2019/06/03	0	0.00	11	15.06	15.15	-11	1,339	-0.82%
2019/05/29	10	14.55	0	0.00	14.75	10	1,288	0.78%
2019/05/28	15	15.25	15	14.92	14.65	0	1,273	0.00%
2019/05/27	0	0.00	1	14.90	14.90	-1	1,187	-0.08%
2019/05/24	0	0.00	1	14.75	14.65	-1	1,166	-0.09%
2019/05/23	0	0.00	10	14.60	14.65	-10	1,156	-0.86%
2019/05/16	0	0.00	1	14.65	14.65	-1	1,090	-0.09%
2019/05/15	0	0.00	1	14.55	14.50	-1	1,071	-0.09%
2019/05/14	0	0.00	1	14.45	14.30	-1	1,036	-0.10%
2019/05/09	12	13.95	0	0.00	13.90	12	966	1.24%
2019/04/26	5	13.95	0	0.00	13.95	5	866	0.58%
2019/04/12	0	0.00	1	13.80	13.75	-1	720	-0.14%
2019/04/11	0	0.00	20	13.80	13.80	-20	713	-2.81%
2019/04/09	0	0.00	38	13.94	14.05	-38	694	-5.47%
2019/04/08	0	0.00	24	13.71	13.70	-24	629	-3.81%
2019/04/02	0	0.00	10	13.58	13.50	-10	607	-1.65%
2019/04/01	0	0.00	19	13.50	13.45	-19	592	-3.21%
2019/03/29	0	0.00	16	13.54	13.50	-16	577	-2.77%
2019/03/27	0	0.00	14	13.46	13.50	-14	556	-2.51%
2019/03/18	10	13.55	0	0.00	13.50	10	603	1.66%
2019/03/15	0	0.00	4	13.03	13.45	-4	589	-0.68%
2019/03/14	0	0.00	6	12.90	12.85	-6	513	-1.17%
2019/03/11	0	0.00	2	12.75	12.75	-2	524	-0.38%
2019/03/08	0	0.00	2	12.83	12.85	-2	543	-0.37%
2019/02/25	0	0.00	1	12.90	12.90	-1	546	-0.18%
2019/02/22	0	0.00	1	12.80	12.80	-1	545	-0.18%
2019/02/20	0	0.00	1	12.90	12.90	-1	539	-0.19%
2019/02/18	0	0.00	6	12.95	12.95	-6	538	-1.11%
2019/02/14	0	0.00	1	12.85	12.85	-1	534	-0.19%
2019/01/18	0	0.00	5	12.80	12.70	-5	530	-0.94%
2018/12/28	0	0.00	10	12.80	12.85	-10	637	-1.57%
2018/12/21	0	0.00	5	12.75	12.75	-5	712	-0.70%
2018/12/04	5	12.70	0	0.00	12.65	5	807	0.62%
2018/11/28	10	12.30	0	0.00	12.30	10	802	1.25%
2018/11/27	0	0.00	1	12.30	12.25	-1	817	-0.12%
2018/10/15	0	0.00	1	12.75	12.65	-1	1,092	-0.09%
2018/10/11	5	12.66	0	0.00	12.40	5	1,092	0.46%
2018/10/08	0	0.00	3	13.25	13.45	-3	1,079	-0.28%
2018/10/05	1	13.40	0	0.00	13.40	1	1,080	0.09%
2018/10/02	1	13.75	0	0.00	13.75	1	1,085	0.09%
2018/09/28	4	14.14	0	0.00	13.95	4	1,114	0.36%
2018/09/27	0	0.00	3	14.13	14.05	-3	1,118	-0.27%
2018/09/25	0	0.00	2	13.83	13.85	-2	1,146	-0.17%
2018/09/18	0	0.00	2	13.30	13.40	-2	1,187	-0.17%
2018/09/10	1	13.00	0	0.00	13.00	1	1,245	0.08%
2018/09/07	2	13.28	3	13.45	13.30	-1	1,343	-0.07%
2018/09/06	0	0.00	5	13.50	13.45	-5	1,375	-0.36%
2018/09/05	1	13.60	0	0.00	13.60	1	1,379	0.07%
2018/08/30	1	13.75	1	13.75	13.75	0	1,460	0.00%
2018/08/21	10	13.75	0	0.00	13.70	10	1,590	0.63%
2018/08/17	0.3	13.35	0	0.00	13.35	0.3	1,601	0.02%
2018/08/16	0.2	13.30	0	0.00	13.30	0.2	1,610	0.01%
2018/08/13	0	0.00	1	14.15	13.85	-1	1,661	-0.06%
2018/08/10	2	14.05	0	0.00	14.05	2	1,721	0.12%
2018/08/08	3	13.95	0	0.00	13.95	3	2,285	0.13%
2018/08/06	1	13.85	0	0.00	13.85	1	2,397	0.04%
2018/08/01	0	0.00	3	14.15	13.95	-3	2,407	-0.12%
2018/07/27	0	0.00	5	13.90	13.80	-5	2,411	-0.21%
2018/07/26	0	0.00	5	13.80	13.80	-5	2,414	-0.21%
2018/07/11	5	13.40	0	0.00	13.45	5	2,575	0.19%
2018/07/10	5	13.70	20	13.75	13.55	-15	2,596	-0.58%
2018/07/09	0	0.00	5	13.75	13.85	-5	2,613	-0.19%
2018/07/06	3	13.57	0	0.00	13.65	3	2,634	0.11%
2018/07/05	0	0.00	11	14.26	14.05	-11	2,645	-0.42%
2018/07/04	35	14.88	7	14.82	14.90	28	2,724	1.03%
2018/07/03	3	14.75	0	0.00	14.75	3	3,050	0.10%
2018/07/02	0	0.00	9	15.01	14.85	-9	3,169	-0.28%
2018/06/29	0	0.00	1	14.80	14.75	-1	3,232	-0.03%
2018/06/27	1	14.75	0	0.00	14.70	1	3,352	0.03%
2018/06/25	4	14.85	0	0.00	14.80	4	3,363	0.12%
2018/06/21	1	14.65	0	0.00	14.60	1	3,350	0.03%
2018/06/20	5	14.30	0	0.00	14.55	5	3,373	0.15%
2018/06/11	1	14.55	0	0.00	14.60	1	3,222	0.03%
2018/06/08	0	0.00	2	14.70	14.70	-2	3,225	-0.06%
2018/05/31	2	14.70	0	0.00	14.70	2	3,102	0.06%
2018/05/25	1	14.65	0	0.00	14.55	1	3,102	0.03%
2018/05/18	5	14.80	8	15.20	14.80	-3	3,172	-0.09%
2018/05/17	5	14.70	38	14.82	14.90	-33	3,130	-1.05%
2018/05/16	36	15.51	13	15.31	15.20	23	3,027	0.76%
2018/05/15	2	14.50	2	14.53	14.45	0	2,559	0.00%
2018/05/08	0	0.00	3	14.15	14.20	-3	2,542	-0.12%
2018/05/04	0	0.00	1	14.00	13.90	-1	2,560	-0.04%
2018/04/30	0	0.00	5	13.90	14.05	-5	2,573	-0.19%
2018/04/27	4	13.53	0	0.00	13.60	4	2,536	0.16%
2018/04/26	0	0.00	1	13.85	13.60	-1	2,542	-0.04%
2018/04/25	6	13.66	0	0.00	13.75	6	2,566	0.23%
2018/04/24	2	13.75	0	0.00	13.70	2	2,594	0.08%
2018/04/18	0	0.00	5.9	14.17	14.15	-5.9	2,632	-0.22%
2018/04/17	1	13.95	0	0.00	13.95	1	2,689	0.04%
2018/04/16	1	14.25	0	0.00	14.40	1	2,880	0.03%
2018/04/09	4	15.60	7	15.21	15.05	-3	3,002	-0.10%
2018/04/03	3	14.60	0	0.00	14.65	3	2,654	0.11%
2018/04/02	0	0.00	12	14.78	14.80	-12	2,529	-0.47%
2018/03/31	0.7	14.35	0	0.00	14.45	0.7	2,415	0.03%
2018/03/28	5	13.60	0	0.00	13.55	5	2,390	0.21%
2018/03/23	0	0.00	10	13.70	13.75	-10	2,720	-0.37%
2018/02/12	10	13.55	10	13.45	13.65	0	4,596	0.00%
2018/02/09	1	12.15	0	0.00	12.85	1	5,095	0.02%
2018/02/06	1	12.55	0	0.00	12.40	1	5,654	0.02%
2018/02/05	1	13.20	0	0.00	13.30	1	5,649	0.02%
2018/01/24	0	0.00	1	14.10	14.10	-1	5,877	-0.02%
2018/01/12	1	14.50	0	0.00	14.45	1	7,011	0.01%
2018/01/11	1	14.65	0	0.00	14.45	1	7,198	0.01%
2018/01/10	2	14.70	0	0.00	14.70	2	7,291	0.03%
2018/01/09	1	14.55	0	0.00	14.55	1	7,105	0.01%
2018/01/08	1	14.45	0	0.00	14.50	1	7,033	0.01%
2018/01/05	0	0.00	1	14.40	14.45	-1	7,025	-0.01%
2018/01/04	0	0.00	1	14.30	14.25	-1	7,073	-0.01%
2018/01/02	0	0.00	9	14.13	14.15	-9	7,275	-0.12%