宜進 (1457)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
1,328張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	22.25	0	0.00	22.30	1	1,737	0.06%
2024/05/09	2	22.50	0	0.00	22.35	2	1,523	0.13%
2024/05/08	2	23.00	0	0.00	22.80	2	1,491	0.13%
2024/05/07	8	23.80	0	0.00	23.45	8	1,463	0.55%
2024/05/06	1	24.40	0	0.00	24.30	1	1,426	0.07%
2024/05/02	4	24.65	4	24.94	24.80	0	1,325	0.00%
2024/04/30	5	25.37	2	25.00	25.00	3	1,272	0.24%
2024/04/29	0	0.00	20	23.50	25.50	-20	1,132	-1.77%
2024/04/26	21	23.46	0	0.00	23.55	21	1,017	2.06%
2024/04/25	0	0.00	14	23.25	23.15	-14	926	-1.51%
2024/04/24	14	22.84	0.1	22.70	22.50	14	792	1.76%
2024/04/23	0.1	20.50	0	0.00	21.25	0.1	699	0.01%
2024/04/22	0.1	21.10	0	0.00	20.70	0.1	662	0.01%
2024/04/15	0	0.00	0	20.30	20.20	0	506	-0.01%
2024/04/10	0	0.00	12	20.46	20.50	-12	491	-2.44%
2024/04/01	10	20.25	1	20.20	20.20	9	464	1.94%
2024/03/28	0	0.00	5	19.70	19.70	-5	445	-1.12%
2024/03/22	0	0.00	5	21.02	20.80	-5	352	-1.42%
2024/03/18	0	0.00	2	20.00	20.00	-2	268	-0.75%
2024/03/13	0	0.00	5	20.00	19.50	-5	221	-2.26%
2024/03/12	0	0.00	1	19.15	19.30	-1	181	-0.55%
2024/03/11	1	19.60	13	19.62	19.30	-12	166	-7.21%
2024/03/01	0	0.00	0.5	18.40	18.50	-0.5	227	-0.22%
2024/02/15	0	0.00	2	18.40	18.45	-2	262	-0.76%
2023/06/29	1	17.45	0	0.00	17.60	1	218	0.46%
2023/03/13	0	0.00	1	19.30	19.35	-1	301	-0.33%
2023/03/03	0	0.00	0	19.50	19.70	0	301	0.00%
2023/03/01	0	0.00	0	19.20	19.10	0	248	0.00%
2023/02/06	0	0.00	0.1	19.00	19.05	-0.1	252	-0.02%
2022/12/05	0	0.00	0.8	19.00	19.20	-0.8	274	-0.30%
2022/12/02	0	0.00	0.1	19.00	19.25	-0.1	270	-0.04%
2022/12/01	0	0.00	0.1	18.80	18.90	-0.1	257	-0.04%
2022/11/24	0	0.00	37	18.60	18.60	-37	253	-14.61%
2022/11/07	0	0.00	2	18.35	18.35	-2	280	-0.71%
2022/11/02	0	0.00	3	18.30	18.30	-3	284	-1.06%
2022/11/01	0	0.00	3	18.22	18.25	-3	283	-1.06%
2022/10/31	0	0.00	1	18.30	18.20	-1	286	-0.35%
2022/10/27	0	0.00	5	18.30	18.30	-5	291	-1.71%
2022/10/19	3	18.55	0.1	18.64	18.50	2.9	293	0.98%
2022/09/30	0	0.00	5	17.85	17.90	-5	285	-1.75%
2022/08/22	5	17.95	0	0.00	18.10	5	477	1.05%
2022/08/19	5	17.75	0	0.00	17.90	5	476	1.05%
2022/08/18	7	17.70	0	0.00	17.75	7	476	1.47%
2022/08/01	0	0.00	0	17.20	17.20	0	576	-0.01%
2022/06/09	0	0.00	0.1	20.00	19.80	-0.1	579	-0.02%
2022/06/01	0	0.00	0.1	19.50	19.45	-0.1	532	-0.02%
2022/05/31	0	0.00	2	19.30	19.30	-2	522	-0.38%
2022/05/20	2	19.10	0	0.00	19.00	2	560	0.36%
2022/05/17	0	0.00	0.1	19.00	19.15	-0.1	540	-0.02%
2022/05/05	0	0.00	0.1	18.50	18.65	-0.1	486	-0.02%
2022/04/13	0	0.00	1	18.50	18.45	-1	566	-0.18%
2022/03/15	0	0.00	11	18.75	18.70	-11	786	-1.40%
2022/03/01	12	19.49	0.3	19.23	19.40	11.7	794	1.47%
2022/02/15	0	0.00	8	18.95	18.85	-8	763	-1.05%
2022/02/11	0	0.00	20	19.00	19.00	-20	810	-2.47%
2022/02/08	20	18.70	0	0.00	18.85	20	824	2.42%
2022/01/12	0	0.00	1	18.90	18.95	-1	794	-0.13%
2022/01/04	15	19.42	0	0.00	19.45	15	764	1.96%
2021/12/29	0	0.00	0	19.70	19.85	0	735	0.00%
2021/12/28	0	18.90	0	0.00	19.00	0	641	0.00%
2021/12/27	1	19.75	0	19.30	19.00	1	642	0.15%
2021/12/24	0	0.00	0	18.70	18.60	0	579	0.00%
2021/12/22	0	0.00	11	18.50	18.55	-11	708	-1.55%
2021/12/17	0	0.00	0	18.30	18.30	0	706	0.00%
2021/12/16	0	0.00	1	18.35	18.15	-1	697	-0.14%
2021/12/09	0	0.00	0	18.35	18.35	0	704	0.00%
2021/12/03	1	17.95	0	0.00	17.95	1	696	0.14%
2021/11/15	1	17.40	0	0.00	17.50	1	715	0.14%
2021/11/10	0	0.00	0	18.60	18.00	0	736	0.00%
2021/11/09	0	0.00	5	18.10	18.05	-5	706	-0.71%
2021/10/07	5	17.45	0	0.00	17.45	5	892	0.56%
2021/10/01	0.1	17.50	0	0.00	17.20	0.1	946	0.01%
2021/09/30	11	18.29	14.1	18.37	18.45	-3.1	933	-0.33%
2021/09/13	0	0.00	1	17.50	17.55	-1	1,599	-0.06%
2021/08/30	0	0.00	4	16.80	16.70	-4	2,357	-0.17%
2021/08/27	0	0.00	6	16.80	16.80	-6	3,204	-0.19%
2021/08/25	0.1	16.80	0	0.00	16.85	0.1	3,655	0.00%
2021/08/17	1	16.80	0	0.00	16.60	1	4,061	0.02%
2021/08/16	3	16.87	0	0.00	16.90	3	4,346	0.07%
2021/08/13	1	17.55	0	0.00	17.50	1	4,506	0.02%
2021/08/12	0.1	17.60	0	0.00	17.70	0.1	4,659	0.00%
2021/08/10	1.1	17.75	0	0.00	17.75	1.1	4,701	0.02%
2021/08/04	0.1	18.10	0	0.00	18.15	0.1	4,975	0.00%
2021/07/22	0.1	17.70	1	17.95	17.70	-0.9	5,879	-0.02%
2021/07/21	2	17.80	0	0.00	17.80	2	5,914	0.03%
2021/07/14	0	0.00	2	18.05	18.20	-2	6,169	-0.03%
2021/07/13	0.1	18.20	0	0.00	18.10	0.1	6,228	0.00%
2021/07/09	3	18.85	0	0.00	18.85	3	6,289	0.05%
2021/07/08	0	0.00	6	19.15	19.15	-6	6,350	-0.09%
2021/07/07	5	18.90	0	0.00	18.80	5	6,448	0.08%
2021/07/06	2	18.95	41	18.90	19.00	-39	6,517	-0.60%
2021/07/05	23	19.30	0	0.00	19.35	23	6,548	0.35%
2021/07/02	62	20.36	2	20.50	19.85	60	6,571	0.91%
2021/07/01	3	19.73	48	19.20	19.20	-45	6,281	-0.72%
2021/06/30	0	0.00	0.1	19.70	19.60	-0.1	6,226	0.00%
2021/06/29	0	0.00	13	18.17	18.05	-13	6,212	-0.21%
2021/06/25	2	18.10	0	0.00	18.20	2	6,233	0.03%
2021/06/24	1	18.10	0	0.00	18.30	1	6,319	0.02%
2021/06/23	5	18.00	0	0.00	18.15	5	6,508	0.08%
2021/06/22	13	18.10	20	18.20	18.15	-7	6,503	-0.11%
2021/06/21	1.1	17.75	0	0.00	17.65	1.1	6,482	0.02%
2021/06/18	4	18.23	5	18.10	18.10	-1	6,461	-0.02%
2021/06/16	6.1	18.18	0	0.00	18.20	6.1	6,448	0.09%
2021/06/15	0.1	18.60	0	0.00	18.55	0.1	6,418	0.00%
2021/06/08	12	20.49	0	0.00	20.00	12	6,328	0.19%
2021/06/07	28	21.46	0	0.00	20.65	28	6,236	0.45%
2021/06/04	17	21.07	22	21.30	21.10	-5	5,944	-0.08%
2021/06/03	6	19.42	1.1	19.05	20.05	4.9	5,144	0.10%
2021/05/31	0	0.00	3	18.00	18.05	-3	4,709	-0.06%
2021/05/28	10	18.08	0	0.00	18.00	10	4,690	0.21%
2021/05/27	1	18.40	2	18.25	18.05	-1	4,666	-0.02%
2021/05/26	0.1	18.45	0	0.00	18.40	0.1	4,628	0.00%
2021/05/25	1	18.30	7	18.68	18.45	-6	4,537	-0.13%
2021/05/24	4	18.79	1	18.85	18.65	3	4,350	0.07%
2021/05/21	4	17.79	0	0.00	17.70	4	4,061	0.10%
2021/05/17	0.1	14.90	3	14.70	14.80	-2.9	3,687	-0.08%
2021/05/13	0.1	16.75	8	16.35	16.15	-7.9	3,588	-0.22%
2021/05/11	2	20.50	0	0.00	19.30	2	3,408	0.06%
2021/05/10	6	19.53	4	19.39	19.40	2	3,152	0.06%
2021/05/04	1	20.90	1	19.50	18.85	0	2,843	0.00%
2021/05/03	0	0.00	5	19.50	19.60	-5	2,580	-0.19%
2021/04/29	1	20.00	1	19.75	19.50	0	2,532	0.00%
2021/04/28	1	19.90	1	19.65	20.05	0	2,498	0.00%
2021/04/27	3	21.00	0	0.00	21.00	3	2,475	0.12%
2021/04/23	15	20.77	0	0.00	20.75	15	2,369	0.63%
2021/04/22	3	21.67	2	21.88	21.50	1	2,312	0.04%
2021/04/20	20	20.95	1	20.95	21.00	19	2,181	0.87%
2021/04/19	0	20.80	5	20.95	21.05	-5	2,147	-0.23%
2021/04/15	0.5	19.70	0	0.00	19.85	0.5	2,035	0.03%
2021/04/13	25	19.54	0	0.00	19.05	25	1,994	1.25%
2021/04/08	0	0.00	14	18.05	18.40	-14	1,969	-0.71%
2021/04/07	14	17.81	10	17.70	17.85	4	1,919	0.21%
2021/04/01	60	17.85	70	17.99	17.80	-10	1,932	-0.52%
2021/03/31	3	17.27	0	0.00	17.25	3	2,131	0.14%
2021/03/29	20	17.58	0	0.00	17.45	20	2,384	0.84%
2021/03/26	0.2	17.43	1	17.45	17.55	-0.9	2,294	-0.04%
2021/03/15	1	16.40	2	16.40	16.40	-1	1,999	-0.05%
2021/03/12	0.2	16.25	0	0.00	16.30	0.2	1,952	0.01%
2021/03/11	0	0.00	2	16.10	16.25	-2	1,911	-0.10%
2021/03/09	2.2	16.30	0	0.00	16.00	2.2	1,882	0.12%
2021/03/05	2	15.65	1	15.80	15.75	1	1,829	0.05%
2021/03/04	0	0.00	2	15.60	15.65	-2	1,839	-0.11%
2021/02/17	0	0.00	2	14.65	14.75	-2	1,944	-0.10%
2021/02/02	0	0.00	2	14.28	14.25	-2	1,981	-0.10%
2021/01/26	2	14.20	0	0.00	14.15	2	1,991	0.10%
2021/01/22	1	14.00	0	0.00	14.10	1	1,986	0.05%
2021/01/20	2	14.10	0	0.00	14.05	2	1,997	0.10%
2021/01/18	1	14.55	0	0.00	14.40	1	1,976	0.05%
2021/01/08	0	0.00	3	15.20	15.30	-3	1,936	-0.15%
2021/01/06	0	0.00	2	15.45	15.35	-2	1,905	-0.10%
2021/01/04	1	16.15	1	16.15	16.15	0	1,805	0.00%
2020/12/31	3	16.50	5	16.05	16.50	-2	1,755	-0.11%
2020/12/30	5	16.12	0	0.00	15.90	5	1,572	0.32%
2020/12/25	0	0.00	0	16.40	15.80	0	1,422	0.00%
2020/12/22	0	0.00	0	15.00	14.65	0	802	0.00%
2020/12/01	1	15.05	0	0.00	15.00	1	987	0.10%
2020/11/16	0	0.00	0	14.50	14.25	0	928	0.00%
2020/09/21	2	14.10	0	0.00	14.30	2	955	0.21%
2020/08/20	1	14.00	0	0.00	13.80	1	813	0.12%
2020/08/19	0	14.20	1	14.50	14.40	-1	771	-0.13%
2020/07/13	0	0.00	2	13.05	13.05	-2	652	-0.31%
2020/07/01	0	0.00	4	12.90	12.95	-4	670	-0.60%
2020/06/23	4	12.90	2	13.00	12.90	2	671	0.30%
2020/06/22	2	13.35	20	13.35	13.00	-18	662	-2.72%
2020/06/18	20	13.15	0	0.00	12.90	20	633	3.16%
2020/05/19	5	12.10	0	0.00	12.05	5	620	0.81%
2020/05/15	5	12.00	0	0.00	12.10	5	615	0.81%
2020/01/08	0	0.00	0.5	14.10	14.10	-0.5	554	-0.09%
2019/12/05	0	0.00	13	13.95	14.00	-13	569	-2.28%
2019/10/15	0	0.00	0	13.95	13.95	0	652	0.00%
2019/10/07	0	0.00	0	13.85	13.85	0	699	0.00%
2019/10/03	0	0.00	0	14.00	14.00	0	743	0.00%
2019/10/02	0	0.00	0	13.90	13.85	0	743	0.00%
2019/09/27	0	0.00	0	13.95	13.95	0	753	0.00%
2019/09/26	0	0.00	5	13.95	14.00	-5	746	-0.67%
2019/09/25	0	0.00	0	13.95	13.95	0	744	0.00%
2019/09/24	0	0.00	0	14.00	13.95	0	744	0.00%
2019/09/20	0	0.00	1	14.05	14.05	-1	757	-0.13%
2019/09/10	0	0.00	0	13.85	13.85	0	834	0.00%
2019/09/03	0	0.00	2	13.85	13.75	-2	865	-0.23%
2019/08/28	0	0.00	0	13.70	13.70	0	887	0.00%
2019/08/26	1	13.95	0	0.00	14.00	1	922	0.11%
2019/08/20	0	0.00	1	14.15	14.00	-1	1,038	-0.10%
2019/08/01	3	14.15	0	0.00	14.10	3	1,154	0.26%
2019/07/23	0	0.00	0	13.85	13.95	0	1,197	0.00%
2019/07/22	0	0.00	4	14.05	13.95	-4	1,197	-0.33%
2019/07/09	0	0.00	1	13.45	13.45	-1	1,238	-0.08%
2019/07/08	4	13.75	1	13.75	13.75	3	1,213	0.25%
2019/07/04	0	0.00	1	13.80	13.80	-1	1,228	-0.08%
2019/07/02	0	0.00	1	13.90	13.85	-1	1,307	-0.08%
2019/06/27	0	0.00	1	13.90	13.90	-1	1,324	-0.08%
2019/06/05	0	0.00	3	15.05	15.05	-3	1,360	-0.22%
2019/05/29	0	0.00	2	14.75	14.75	-2	1,288	-0.16%
2019/05/22	5	14.70	0	0.00	14.60	5	1,154	0.43%
2019/05/17	0	14.35	0	0.00	14.45	0	1,107	0.00%
2019/05/16	0	14.65	0	0.00	14.65	0	1,090	0.00%
2019/05/15	0	0.00	5	14.58	14.50	-5	1,071	-0.47%
2019/05/14	6	14.03	1	14.10	14.30	5	1,036	0.48%
2019/05/09	1	14.00	0	0.00	13.90	1	966	0.10%
2019/05/03	0	0.00	1	14.45	14.45	-1	935	-0.11%
2019/04/12	0	13.65	0	0.00	13.75	0	720	0.00%
2019/04/02	10	13.65	10	13.50	13.50	0	607	0.00%
2019/03/15	4	13.40	5	13.60	13.45	-1	589	-0.17%
2018/12/14	2	13.03	1	12.95	13.00	1	812	0.12%
2018/09/27	0	0.00	1	14.10	14.05	-1	1,118	-0.09%
2018/09/21	5	13.60	0	0.00	13.60	5	1,209	0.41%
2018/08/29	0	0.00	10	13.70	13.65	-10	1,466	-0.68%
2018/08/24	1	13.80	0	0.00	13.80	1	1,592	0.06%
2018/08/15	2	13.75	0	0.00	13.45	2	1,622	0.12%
2018/08/14	0	0.00	5.2	13.75	13.70	-5.2	1,633	-0.32%
2018/07/16	0	0.00	2	13.83	13.70	-2	2,521	-0.08%
2018/07/11	1	13.35	0	0.00	13.45	1	2,575	0.04%
2018/07/10	1	13.55	0.2	13.55	13.55	0.8	2,596	0.03%
2018/07/09	0	0.00	1	13.85	13.85	-1	2,613	-0.04%
2018/07/06	1	13.55	0	0.00	13.65	1	2,634	0.04%
2018/07/05	3	14.15	4	14.15	14.05	-1	2,645	-0.04%
2018/07/04	0	0.00	1	14.85	14.90	-1	2,724	-0.04%
2018/06/25	12	14.84	0	0.00	14.80	12	3,363	0.36%
2018/06/20	0	0.00	3	14.30	14.55	-3	3,373	-0.09%
2018/06/15	2	14.80	1	14.90	14.80	1	3,365	0.03%
2018/06/04	0	0.00	2	15.00	14.95	-2	3,184	-0.06%
2018/06/01	3	14.95	0	0.00	14.85	3	3,138	0.10%
2018/05/30	0	0.00	5	14.50	14.50	-5	3,094	-0.16%
2018/05/29	0	0.00	1	14.60	14.60	-1	3,088	-0.03%
2018/05/28	1	14.50	0	0.00	14.50	1	3,103	0.03%
2018/05/25	0	0.00	1	14.60	14.55	-1	3,102	-0.03%
2018/05/21	0	0.00	3	14.85	14.90	-3	3,144	-0.10%
2018/05/18	0	0.00	6	15.08	14.80	-6	3,172	-0.19%
2018/05/17	4	14.80	2	14.70	14.90	2	3,130	0.06%
2018/05/16	17	15.04	15	15.64	15.20	2	3,027	0.07%
2018/05/15	2	14.55	2	14.45	14.45	0	2,559	0.00%
2018/05/14	6	13.85	0	0.00	13.80	6	2,503	0.24%
2018/05/08	0	0.00	0.8	14.15	14.20	-0.8	2,542	-0.03%
2018/04/27	0	0.00	4	13.50	13.60	-4	2,536	-0.16%
2018/04/12	5	14.35	1	14.20	14.20	4	3,005	0.13%
2018/04/10	0	0.00	5	14.55	14.50	-5	3,070	-0.16%
2018/04/09	2	15.35	7	15.21	15.05	-5	3,002	-0.17%
2018/04/03	9	14.72	0	0.00	14.65	9	2,654	0.34%
2018/04/02	0	0.00	6	14.63	14.80	-6	2,529	-0.24%
2018/03/31	9	14.41	0	0.00	14.45	9	2,415	0.37%
2018/03/30	0.2	13.90	0	0.00	13.95	0.2	2,314	0.01%
2018/03/28	1	13.55	0	0.00	13.55	1	2,390	0.04%
2018/03/27	2	13.68	0	0.00	13.65	2	2,644	0.08%
2018/03/26	2	13.80	0	0.00	13.80	2	2,654	0.08%
2018/03/15	0	0.00	2	14.00	13.95	-2	3,063	-0.07%
2018/02/12	0	0.00	1	13.70	13.65	-1	4,596	-0.02%
2018/01/10	0	0.00	3	14.83	14.70	-3	7,291	-0.04%
2018/01/09	0	0.00	1	14.70	14.55	-1	7,105	-0.01%
2018/01/03	1	14.20	0	0.00	14.30	1	7,296	0.01%