宜進 (1457)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.80
漲跌
▼0.65
漲幅
-2.77%
成交量
1,766張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	23.00	0	0.00	22.80	2	1,491	0.13%
2024/05/06	2	24.60	0	0.00	24.30	2	1,426	0.14%
2024/05/03	1	25.35	0	0.00	24.70	1	1,399	0.07%
2024/04/30	3	24.98	7	24.64	25.00	-4	1,272	-0.31%
2024/04/29	11	24.87	0	0.00	25.50	11	1,132	0.97%
2024/04/26	5	23.52	0	0.00	23.55	5	1,017	0.49%
2024/04/24	0	0.00	2	21.95	22.50	-2	792	-0.25%
2024/04/22	2	20.90	4	21.13	20.70	-2	662	-0.30%
2024/03/18	0	0.00	2	20.00	20.00	-2	268	-0.75%
2024/03/13	0	0.00	2	19.75	19.50	-2	221	-0.90%
2023/11/27	0	0.00	1	19.20	19.00	-1	127	-0.78%
2023/11/14	0	0.00	1	17.40	17.50	-1	90	-1.11%
2023/09/08	0.1	17.55	10	17.55	17.55	-9.9	188	-5.25%
2023/08/17	0	0.00	90	17.30	17.35	-90	201	-44.66%
2023/08/15	0	0.00	15	17.30	17.30	-15	196	-7.63%
2023/03/07	0	0.00	13	19.85	19.80	-13	314	-4.13%
2023/03/06	3	19.80	0	0.00	19.75	3	309	0.97%
2023/03/03	10	20.00	0	0.00	19.70	10	301	3.32%
2022/12/13	0	0.00	2	18.90	18.90	-2	275	-0.73%
2022/10/07	0	0.00	5	18.00	18.05	-5	254	-1.96%
2022/08/05	5	17.10	0	0.00	17.15	5	562	0.89%
2022/07/28	105	17.15	0	0.00	17.05	105	588	17.85%	大買/鉅額交易
2022/07/19	2	16.65	0	0.00	16.65	2	596	0.34%
2022/07/14	0	0.00	0.4	16.30	16.40	-0.4	598	-0.07%
2022/06/14	2	19.35	0	0.00	19.25	2	614	0.33%
2022/06/09	0	0.00	2	20.05	19.80	-2	579	-0.34%
2022/05/19	0	0.00	1	18.90	19.00	-1	555	-0.18%
2022/05/13	0	0.00	3	18.12	18.30	-3	482	-0.62%
2022/05/12	0	0.00	5	18.05	18.05	-5	479	-1.04%
2022/01/11	0	0.00	4	19.00	19.00	-4	787	-0.51%
2022/01/10	0	0.00	5	19.15	19.15	-5	782	-0.64%
2022/01/05	1	19.65	1	19.55	19.55	0	767	0.00%
2021/12/29	0	0.00	2	19.80	19.85	-2	735	-0.27%
2021/12/28	0	0.00	2	18.95	19.00	-2	641	-0.31%
2021/12/22	0	0.00	2	18.50	18.55	-2	708	-0.28%
2021/12/06	4	18.00	0	0.00	18.05	4	696	0.57%
2021/11/24	0	0.00	4	17.95	17.90	-4	702	-0.57%
2021/11/04	2	17.75	0	0.00	17.65	2	705	0.28%
2021/10/12	0	0.00	10	17.03	17.00	-10	863	-1.16%
2021/10/06	2	17.60	0	0.00	17.15	2	923	0.22%
2021/10/01	0	0.00	3	17.52	17.20	-3	946	-0.32%
2021/09/30	63	18.12	50	18.40	18.45	13	933	1.39%
2021/09/14	6	17.40	0	0.00	17.35	6	1,566	0.38%
2021/09/09	8	16.65	7	16.75	16.85	1	1,647	0.06%
2021/09/03	1	16.95	1	17.15	17.20	0	1,779	0.00%
2021/08/30	4	16.80	0	0.00	16.70	4	2,357	0.17%
2021/08/19	2	16.60	0	0.00	16.40	2	3,775	0.05%
2021/08/10	2	17.90	0	0.00	17.75	2	4,701	0.04%
2021/07/23	0	0.00	5	18.10	18.45	-5	5,860	-0.09%
2021/07/22	0	0.00	3	17.77	17.70	-3	5,879	-0.05%
2021/07/20	3	18.15	0	0.00	18.05	3	5,948	0.05%
2021/07/16	0	0.00	20	18.50	18.50	-20	6,096	-0.33%
2021/07/14	0	0.00	1	18.00	18.20	-1	6,169	-0.02%
2021/07/13	0	0.00	70	18.25	18.10	-70	6,228	-1.12%
2021/07/12	0	0.00	1	18.70	18.65	-1	6,251	-0.02%
2021/07/08	30	19.00	0	19.15	19.15	30	6,350	0.47%
2021/07/07	40	18.90	0	0.00	18.80	40	6,448	0.62%
2021/07/06	1	19.45	0	0.00	19.00	1	6,517	0.02%
2021/07/05	3	19.33	2	19.30	19.35	1	6,548	0.02%
2021/07/02	3	20.32	56	20.17	19.85	-53	6,571	-0.81%
2021/06/30	6	18.55	2	19.58	19.60	4	6,226	0.06%
2021/06/28	10	18.25	10	18.00	18.25	0	6,221	0.00%
2021/06/25	2	18.15	0	0.00	18.20	2	6,233	0.03%
2021/06/17	40	18.30	0	0.00	18.35	40	6,457	0.62%
2021/06/10	10	18.75	30	18.55	18.75	-20	6,396	-0.31%
2021/06/09	42	19.55	1	19.05	19.20	41	6,371	0.64%
2021/06/07	5	21.42	15	20.77	20.65	-10	6,236	-0.16%
2021/06/04	6	21.39	70	21.05	21.10	-64	5,944	-1.08%
2021/06/03	0	0.00	21	19.87	20.05	-21	5,144	-0.41%
2021/05/31	45	18.12	0	0.00	18.05	45	4,709	0.96%
2021/05/28	35	18.19	0	0.00	18.00	35	4,690	0.75%
2021/05/26	1	17.90	0	0.00	18.40	1	4,628	0.02%
2021/05/25	10	18.65	51	18.12	18.45	-41	4,537	-0.90%
2021/05/24	11	18.35	0	0.00	18.65	11	4,350	0.25%
2021/05/21	30	16.85	10	17.85	17.70	20	4,061	0.49%
2021/05/20	30	17.25	0	0.00	16.70	30	3,885	0.77%
2021/05/13	1	16.45	0	0.00	16.15	1	3,588	0.03%
2021/05/12	2	18.80	0	0.00	17.40	2	3,529	0.06%
2021/05/06	0	0.00	3	18.93	18.50	-3	2,933	-0.10%
2021/05/04	2	19.60	1	21.00	18.85	1	2,843	0.04%
2021/05/03	0	0.00	1	19.25	19.60	-1	2,580	-0.04%
2021/04/27	1	20.65	0	0.00	21.00	1	2,475	0.04%
2021/04/23	0	0.00	2	20.95	20.75	-2	2,369	-0.08%
2021/04/22	1	21.80	2	21.85	21.50	-1	2,312	-0.04%
2021/04/19	0	0.00	2	20.85	21.05	-2	2,147	-0.09%
2021/04/15	0	0.00	5	19.63	19.85	-5	2,035	-0.25%
2021/04/14	1	19.00	0	0.00	19.65	1	1,998	0.05%
2021/04/13	0	0.00	50	19.00	19.05	-50	1,994	-2.51%
2021/04/12	5	18.70	0	0.00	19.40	5	1,905	0.26%
2021/04/01	0	0.00	1	18.05	17.80	-1	1,932	-0.05%
2021/03/26	1	17.50	9	17.14	17.55	-8	2,294	-0.35%
2021/03/19	5	16.40	0	0.00	16.55	5	2,050	0.24%
2021/03/18	50	16.60	20	16.55	16.60	30	2,037	1.47%
2021/03/12	20	16.13	0	0.00	16.30	20	1,952	1.02%
2021/03/05	0	0.00	2	15.70	15.75	-2	1,829	-0.11%
2021/02/02	0	0.00	4	14.25	14.25	-4	1,981	-0.20%
2021/01/26	0	0.00	1	14.20	14.15	-1	1,991	-0.05%
2021/01/22	2	14.05	0	0.00	14.10	2	1,986	0.10%
2021/01/19	2	14.50	0	0.00	14.55	2	1,964	0.10%
2021/01/18	1	14.45	0	0.00	14.40	1	1,976	0.05%
2021/01/15	1	14.60	0	0.00	14.55	1	1,967	0.05%
2021/01/14	2	14.95	0	0.00	14.90	2	1,951	0.10%
2021/01/11	2	15.20	0	0.00	15.10	2	1,925	0.10%
2020/12/31	0	0.00	130	16.42	16.50	-130	1,755	-7.40%	大賣/鉅額交易
2020/12/25	7	16.41	17	16.47	15.80	-10	1,422	-0.70%
2020/12/24	5	16.00	12	16.09	16.20	-7	1,103	-0.63%
2020/12/16	1	14.65	0	0.00	14.75	1	952	0.11%
2020/12/14	0.9	14.60	0	0.00	14.65	0.9	978	0.09%
2020/11/24	0	0.00	10	14.85	14.85	-10	946	-1.06%
2020/11/17	75	14.15	0	0.00	14.25	75	912	8.22%
2020/10/26	1	14.00	0	0.00	14.05	1	1,012	0.10%
2020/09/22	0	0.00	1	13.85	13.85	-1	968	-0.10%
2020/09/21	5	14.45	14	14.40	14.30	-9	955	-0.94%
2020/09/18	0	0.00	3	13.90	14.00	-3	815	-0.37%
2020/09/16	15	13.55	0	0.00	13.65	15	801	1.87%
2020/09/11	0	0.00	1	13.55	13.55	-1	897	-0.11%
2020/09/07	20	13.83	0	0.00	13.80	20	898	2.23%
2020/08/28	43	13.55	0	0.00	13.60	43	899	4.78%
2020/08/26	0	0.00	3	13.55	13.65	-3	890	-0.34%
2020/08/24	10	13.85	0	0.00	13.85	10	850	1.18%
2020/08/20	0	0.00	10	13.85	13.80	-10	813	-1.23%
2020/08/19	70	14.36	72	14.40	14.40	-2	771	-0.26%
2020/08/17	1	14.05	2	14.00	14.05	-1	697	-0.14%
2020/08/14	10	13.60	2	13.60	13.60	8	640	1.25%
2020/08/13	0	0.00	2	13.15	13.15	-2	587	-0.34%
2020/07/13	0	0.00	2	12.95	13.05	-2	652	-0.31%
2020/07/02	0	0.00	5	12.95	12.90	-5	666	-0.75%
2020/06/18	7	12.93	0	0.00	12.90	7	633	1.10%
2020/06/05	0	0.00	5	12.55	12.55	-5	621	-0.80%
2020/06/04	5	12.33	0	0.00	12.50	5	623	0.80%
2020/05/28	2	12.15	0	0.00	11.95	2	608	0.33%
2020/05/11	3	12.08	0	0.00	12.15	3	577	0.52%
2020/04/15	1	11.65	0	0.00	11.60	1	541	0.18%
2020/04/08	0	0.00	4	11.75	11.80	-4	526	-0.76%
2020/03/17	3	10.20	0	0.00	10.10	3	485	0.62%
2020/03/13	0	0.00	3	11.45	11.50	-3	457	-0.66%
2020/02/03	3	13.35	0	0.00	13.75	3	536	0.56%
2020/01/30	0	0.00	25	13.76	13.60	-25	525	-4.76%
2020/01/09	0	0.00	20	14.20	14.10	-20	553	-3.61%
2019/12/23	0	0.00	10	14.20	14.20	-10	544	-1.84%
2019/12/11	0	0.00	1	14.00	14.10	-1	554	-0.18%
2019/11/04	2	14.43	0	0.00	14.50	2	724	0.28%
2019/10/30	10	14.20	0	0.00	14.25	10	647	1.54%
2019/10/21	0	0.00	10	14.25	14.25	-10	654	-1.53%
2019/10/14	0	0.00	2	14.00	13.95	-2	671	-0.30%
2019/10/01	0	0.00	2	13.95	13.95	-2	746	-0.27%
2019/08/21	1	14.00	0	0.00	14.05	1	1,021	0.10%
2019/07/09	4	13.55	0	0.00	13.45	4	1,238	0.32%
2019/07/01	5	13.90	0	0.00	13.95	5	1,311	0.38%
2019/06/26	10	13.95	0	0.00	13.90	10	1,329	0.75%
2019/06/18	5	14.50	0	0.00	14.55	5	1,301	0.38%
2019/06/14	5	14.55	0	0.00	14.55	5	1,306	0.38%
2019/06/06	5	14.80	0	0.00	14.75	5	1,369	0.37%
2019/06/04	0	0.00	2	15.10	15.10	-2	1,350	-0.15%
2019/06/03	2	15.05	10	15.00	15.15	-8	1,339	-0.60%
2019/05/14	0	0.00	5	14.35	14.30	-5	1,036	-0.48%
2019/05/06	0	0.00	15	14.05	14.10	-15	955	-1.57%
2019/05/02	15	14.30	0	0.00	14.30	15	903	1.66%
2019/04/25	0	0.00	10	14.10	14.00	-10	862	-1.16%
2019/04/23	0	0.00	5	14.13	14.05	-5	830	-0.60%
2019/04/22	12	13.96	0	0.00	13.95	12	799	1.50%
2019/04/09	0	0.00	2	14.10	14.05	-2	694	-0.29%
2019/03/28	0	0.00	1	13.45	13.45	-1	566	-0.18%
2019/03/15	0	0.00	2	13.45	13.45	-2	589	-0.34%
2019/03/14	1	12.90	0	0.00	12.85	1	513	0.19%
2019/03/08	2	12.80	0	0.00	12.85	2	543	0.37%
2019/02/21	0	0.00	1	12.80	12.90	-1	542	-0.18%
2019/01/18	0	0.00	1	12.80	12.70	-1	530	-0.19%
2019/01/17	0	0.00	1	12.60	12.60	-1	538	-0.19%
2019/01/04	0	0.00	2	12.55	12.60	-2	601	-0.33%
2018/12/18	0	0.00	2	12.60	12.55	-2	787	-0.25%
2018/12/17	2	12.80	0	0.00	12.85	2	800	0.25%
2018/12/13	0	0.00	1	12.80	12.80	-1	774	-0.13%
2018/11/02	0	0.00	1	12.25	12.20	-1	1,065	-0.09%
2018/10/29	0	0.00	2	12.00	12.10	-2	1,087	-0.18%
2018/10/25	3	12.00	1	11.85	11.85	2	1,099	0.18%
2018/10/17	3	13.05	0	0.00	12.65	3	1,100	0.27%
2018/10/11	3	12.70	0	0.00	12.40	3	1,092	0.27%
2018/10/09	0	0.00	2	13.50	13.50	-2	1,070	-0.19%
2018/10/05	0	0.00	1	13.50	13.40	-1	1,080	-0.09%
2018/10/02	10	13.80	2	13.80	13.75	8	1,085	0.74%
2018/10/01	20	13.85	0	0.00	13.80	20	1,081	1.85%
2018/09/27	8	14.00	0	0.00	14.05	8	1,118	0.72%
2018/08/30	10	13.80	0	0.00	13.75	10	1,460	0.68%
2018/08/17	5	13.65	6	13.40	13.35	-1	1,601	-0.06%
2018/08/14	0	0.00	100	13.71	13.70	-100	1,633	-6.12%
2018/08/13	101	14.05	0	0.00	13.85	101	1,661	6.08%	大買/鉅額交易
2018/08/10	1	14.10	0	0.00	14.05	1	1,721	0.06%
2018/08/06	2	13.90	0	0.00	13.85	2	2,397	0.08%
2018/08/01	0	0.00	3	13.87	13.95	-3	2,407	-0.12%
2018/07/25	2	13.65	0	0.00	13.65	2	2,416	0.08%
2018/07/20	2	13.65	0	0.00	13.65	2	2,492	0.08%
2018/07/06	1	13.90	10	13.70	13.65	-9	2,634	-0.34%
2018/07/05	0	0.00	10	14.25	14.05	-10	2,645	-0.38%
2018/07/04	0	0.00	12	14.81	14.90	-12	2,724	-0.44%
2018/06/27	0	0.00	3	14.65	14.70	-3	3,352	-0.09%
2018/06/22	0	0.00	10	14.55	14.50	-10	3,350	-0.30%
2018/06/15	2	14.80	0	0.00	14.80	2	3,365	0.06%
2018/06/14	0	0.00	10	14.50	14.85	-10	3,258	-0.31%
2018/06/12	2	14.45	0	0.00	14.45	2	3,253	0.06%
2018/06/07	0	0.00	10	14.80	14.75	-10	3,215	-0.31%
2018/06/06	2	14.75	0	0.00	14.80	2	3,200	0.06%
2018/05/30	0	0.00	5	14.50	14.50	-5	3,094	-0.16%
2018/05/24	1	14.75	5	14.70	14.75	-4	3,108	-0.13%
2018/05/22	0	0.00	5	14.75	14.60	-5	3,116	-0.16%
2018/05/21	10	14.80	0	0.00	14.90	10	3,144	0.32%
2018/05/18	22	15.02	0	0.00	14.80	22	3,172	0.69%
2018/05/17	0	0.00	10	14.85	14.90	-10	3,130	-0.32%
2018/05/16	10	15.20	2	15.70	15.20	8	3,027	0.26%
2018/05/15	0	0.00	5	14.45	14.45	-5	2,559	-0.20%
2018/05/14	0	0.00	10	13.90	13.80	-10	2,503	-0.40%
2018/05/09	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2018/05/03	30	14.08	0	0.00	14.10	30	2,560	1.17%
2018/04/30	20	14.10	0	0.00	14.05	20	2,573	0.78%
2018/04/27	0	0.00	1	13.70	13.60	-1	2,536	-0.04%
2018/04/23	0	0.00	5	14.05	14.00	-5	2,592	-0.19%
2018/04/20	3	14.05	0	0.00	14.00	3	2,600	0.12%
2018/04/18	5	14.10	0	0.00	14.15	5	2,632	0.19%
2018/04/17	11	14.05	0	0.00	13.95	11	2,689	0.41%
2018/04/12	4	14.20	0	0.00	14.20	4	3,005	0.13%
2018/04/09	12	15.80	4	15.64	15.05	8	3,002	0.27%
2018/04/03	0	0.00	11	14.90	14.65	-11	2,654	-0.41%
2018/04/02	10	14.62	1	14.70	14.80	9	2,529	0.36%
2018/03/31	0	0.00	1	14.50	14.45	-1	2,415	-0.04%
2018/03/30	0	0.00	3	13.95	13.95	-3	2,314	-0.13%
2018/03/29	3	13.75	0	0.00	13.85	3	2,351	0.13%
2018/03/27	0	0.00	2	13.70	13.65	-2	2,644	-0.08%
2018/03/22	2	13.90	0	0.00	13.90	2	2,713	0.07%
2018/03/14	0	0.00	5	13.93	14.05	-5	3,262	-0.15%
2018/03/13	5	13.85	0	0.00	13.90	5	3,277	0.15%
2018/03/07	0	0.00	3	13.95	13.85	-3	3,773	-0.08%
2018/03/05	0	0.00	3	14.08	13.90	-3	3,905	-0.08%
2018/02/27	6	13.90	15	13.90	13.85	-9	3,995	-0.23%
2018/02/26	2	14.15	2	14.05	14.05	0	4,026	0.00%
2018/02/23	1	13.95	0	0.00	14.10	1	4,164	0.02%
2018/02/21	2	14.05	1	13.95	13.90	1	4,487	0.02%
2018/02/12	0	0.00	3	13.25	13.65	-3	4,596	-0.07%
2018/02/09	2	12.20	1	12.35	12.85	1	5,095	0.02%
2018/02/08	2	12.65	0	0.00	12.60	2	5,469	0.04%
2018/02/07	2	12.75	0	0.00	12.65	2	5,579	0.04%
2018/02/06	2	12.60	2	12.35	12.40	0	5,654	0.00%
2018/02/02	0	0.00	2	13.60	13.55	-2	5,696	-0.04%
2018/01/31	4	13.75	60	13.67	13.70	-56	5,769	-0.97%
2018/01/22	6	14.15	0	0.00	14.10	6	5,966	0.10%
2018/01/16	0	0.00	3	14.40	14.35	-3	6,412	-0.05%
2018/01/15	3	14.35	0	0.00	14.35	3	6,497	0.05%
2018/01/12	20	14.48	0	0.00	14.45	20	7,011	0.29%
2018/01/10	40	14.90	0	0.00	14.70	40	7,291	0.55%
2018/01/05	2	14.60	0	0.00	14.45	2	7,025	0.03%
2018/01/03	0	0.00	8	14.25	14.30	-8	7,296	-0.11%
2018/01/02	0	0.00	6.7	14.10	14.15	-6.7	7,275	-0.09%