宜進 (1457)-富邦-台南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	23.35	10	23.40	23.55	0	1,017	0.00%
2024/04/25	5	22.90	1	23.40	23.15	4	926	0.43%
2024/04/24	7	22.42	2	22.25	22.50	5	792	0.63%
2024/04/23	1.3	20.50	6	21.30	21.25	-4.7	699	-0.67%
2024/04/22	6	21.90	3	21.35	20.70	3	662	0.45%
2024/04/19	1	20.00	0	0.00	20.00	1	539	0.19%
2024/04/12	1	20.25	0	0.00	20.30	1	501	0.20%
2024/04/11	1	20.55	20	20.33	20.55	-19	497	-3.82%
2024/04/10	0	0.00	1	20.55	20.50	-1	491	-0.20%
2024/04/08	0	0.00	0.1	20.00	20.00	-0.1	478	-0.02%
2024/04/03	2	20.08	0	0.00	20.10	2	474	0.42%
2024/04/02	0.1	20.15	0	0.00	20.25	0.1	469	0.01%
2024/04/01	1	20.20	0	0.00	20.20	1	464	0.22%
2024/03/29	0	0.00	3	19.80	19.95	-3	455	-0.66%
2024/03/28	1.1	19.70	0	0.00	19.70	1.1	445	0.24%
2024/03/27	1	20.55	1	20.75	20.55	0	423	0.00%
2024/03/26	0	0.00	4	20.74	20.75	-4	396	-1.01%
2024/03/25	6.3	20.70	3	21.10	20.70	3.3	377	0.87%
2024/03/22	0.2	21.00	0.1	21.20	20.80	0.2	352	0.04%
2024/03/21	0	0.00	6	20.30	20.40	-6	307	-1.95%
2024/03/20	9	20.11	1	20.15	20.15	8	293	2.73%
2024/03/19	3	20.10	1	20.10	20.10	2	282	0.71%
2024/03/18	4	19.88	3	19.98	20.00	1	268	0.37%
2024/03/13	4	19.81	0	20.20	19.50	4	221	1.80%
2024/03/12	0.5	19.25	0	0.00	19.30	0.5	181	0.28%
2024/03/11	5	19.70	8	19.56	19.30	-3	166	-1.82%
2024/03/04	0.1	18.45	0	0.00	18.45	0.1	178	0.05%
2024/02/29	0	0.00	2	18.50	18.50	-2	264	-0.76%
2024/02/26	0.5	18.45	0	0.00	18.40	0.5	268	0.19%
2024/02/23	0	0.00	0.5	18.60	18.60	-0.5	268	-0.18%
2024/02/05	0	0.00	1.8	18.20	18.30	-1.8	260	-0.69%
2024/01/29	0	0.00	9	18.42	18.45	-9	259	-3.47%
2024/01/24	13	18.40	0	0.00	18.40	13	260	4.99%
2024/01/15	0	0.00	5	18.40	18.45	-5	256	-1.95%
2024/01/09	1.5	18.43	0	0.00	18.55	1.5	254	0.59%
2024/01/04	1	18.35	0	0.00	18.50	1	255	0.39%
2023/12/18	0	0.00	3.8	18.97	19.00	-3.8	252	-1.52%
2023/12/12	0	0.00	5	18.85	18.90	-5	247	-2.02%
2023/12/08	0	0.00	2	18.80	19.00	-2	243	-0.82%
2023/12/07	0.4	19.00	0	0.00	19.00	0.4	239	0.17%
2023/12/01	3	19.20	0	0.00	19.10	3	222	1.35%
2023/11/30	5	19.15	0	0.00	19.10	5	204	2.45%
2023/11/28	42	19.62	43	18.87	19.00	-1	177	-0.56%
2023/11/27	0	0.00	1	19.00	19.00	-1	127	-0.78%
2023/11/22	1	17.75	0	0.00	17.80	1	88	1.14%
2023/11/08	0.1	17.20	0	0.00	17.45	0.1	105	0.09%
2023/11/02	0	17.20	0	0.00	17.50	0	106	0.00%
2023/10/20	0.4	17.55	0	0.00	17.50	0.4	106	0.33%
2023/10/18	0.2	17.65	0	0.00	17.60	0.2	110	0.14%
2023/10/06	5	17.60	0	0.00	17.50	5	116	4.29%
2023/10/04	2	17.45	1	17.50	17.50	1	117	0.85%
2023/09/25	1	17.65	0	0.00	17.70	1	123	0.81%
2023/09/18	0.5	17.50	0	0.00	17.50	0.5	130	0.38%
2023/09/06	0	0.00	7	17.60	17.60	-7	189	-3.69%
2023/08/22	0	0.00	25	17.50	17.35	-25	202	-12.34%
2023/08/16	11	17.25	0	0.00	17.25	11	197	5.56%
2023/08/14	4	17.24	3	17.20	17.30	1	189	0.53%
2023/08/10	10	17.25	0	0.00	17.35	10	189	5.27%
2023/06/30	0	0.00	0	17.50	17.50	0	218	0.00%
2023/06/28	0	18.10	0	0.00	17.55	0	216	0.00%
2023/06/19	3	17.90	0	0.00	17.80	3	215	1.39%
2023/06/16	1	18.85	0	0.00	18.80	1	196	0.51%
2023/06/12	0	0.00	10	18.71	18.75	-10	174	-5.72%
2023/05/31	10	18.55	0	0.00	18.55	10	254	3.92%
2023/05/29	3	18.62	0	0.00	18.60	3	255	1.17%
2023/05/25	0	0.00	10	18.65	18.75	-10	255	-3.91%
2023/05/23	2	18.65	0	0.00	18.70	2	258	0.77%
2023/05/22	1	18.70	0	0.00	18.70	1	259	0.39%
2023/05/17	1	18.70	0	0.00	18.70	1	263	0.38%
2023/05/09	10	18.55	0	0.00	18.60	10	280	3.56%
2023/04/13	0.1	18.50	0	0.00	18.60	0.1	287	0.03%
2023/04/10	1	18.70	0	0.00	18.70	1	288	0.35%
2023/03/23	0	0.00	2	18.65	18.65	-2	297	-0.67%
2023/03/13	0.1	19.35	0	0.00	19.35	0.1	301	0.03%
2023/03/02	0	0.00	0	19.10	19.10	0	247	-0.01%
2023/02/20	1	19.00	0	0.00	19.05	1	246	0.41%
2023/02/14	0	0.00	1	18.90	18.95	-1	256	-0.39%
2022/12/08	1	18.80	0	0.00	18.90	1	282	0.35%
2022/10/17	0	0.00	1	18.15	18.20	-1	272	-0.37%
2022/08/16	0	0.00	1	17.70	17.75	-1	485	-0.21%
2022/08/15	0	0.00	1	17.80	17.60	-1	488	-0.20%
2022/08/04	0.1	17.00	0	0.00	17.05	0.1	571	0.02%
2022/08/03	3	17.00	0	0.00	17.05	3	569	0.53%
2022/08/02	0.4	17.00	0	0.00	17.10	0.4	571	0.07%
2022/08/01	1	17.00	0	0.00	17.20	1	576	0.17%
2022/07/11	2	16.85	0	0.00	16.80	2	589	0.34%
2022/06/17	1	18.80	0	0.00	18.95	1	624	0.16%
2022/06/13	0	0.00	4	19.50	19.35	-4	604	-0.66%
2022/06/09	2	19.90	0	0.00	19.80	2	579	0.34%
2022/06/01	0	0.00	1	19.30	19.45	-1	532	-0.19%
2022/05/31	0	0.00	2	19.30	19.30	-2	522	-0.38%
2022/05/16	2	18.45	5	18.40	18.65	-3	512	-0.58%
2022/05/03	0	0.00	1	18.20	18.20	-1	497	-0.20%
2022/04/27	0	0.00	2	18.00	18.15	-2	519	-0.38%
2022/03/31	1	18.35	0	0.00	18.35	1	825	0.12%
2022/03/30	2	18.40	0	0.00	18.35	2	824	0.24%
2022/03/29	1	18.45	0	0.00	18.40	1	827	0.12%
2022/03/24	4	18.54	1	18.30	18.55	3	817	0.37%
2022/03/21	1	19.35	0	0.00	19.25	1	770	0.13%
2022/03/15	1	18.75	0	0.00	18.70	1	786	0.13%
2022/03/10	0	0.00	2	19.05	19.10	-2	801	-0.25%
2022/03/09	1	18.85	0	0.00	18.85	1	803	0.12%
2022/03/08	1	18.85	0	0.00	18.50	1	805	0.12%
2022/03/07	1	19.10	0	0.00	19.00	1	805	0.12%
2022/03/04	2	19.35	0	0.00	19.40	2	799	0.25%
2022/03/03	1	19.50	1	19.50	19.45	0	802	0.00%
2022/03/02	0	0.00	1	19.55	19.40	-1	800	-0.12%
2022/03/01	1	19.50	0	0.00	19.40	1	794	0.13%
2022/02/23	0	0.00	1	18.90	19.15	-1	749	-0.13%
2022/02/16	1	19.10	0	0.00	18.95	1	761	0.13%
2022/01/25	4	17.93	0	0.00	17.75	4	820	0.49%
2022/01/24	0.1	18.30	0	0.00	18.10	0.1	816	0.01%
2022/01/21	0.9	18.42	0	0.00	18.45	0.9	807	0.11%
2022/01/11	5	19.00	0	0.00	19.00	5	787	0.63%
2022/01/10	20	19.20	0	0.00	19.15	20	782	2.56%
2022/01/03	0	0.00	1	19.50	19.40	-1	762	-0.13%
2021/12/29	0	0.00	22	19.85	19.85	-22	735	-2.99%
2021/12/27	2	19.35	2	19.30	19.00	0	642	0.00%
2021/12/10	0	0.00	6	18.25	18.20	-6	703	-0.85%
2021/12/08	6	18.45	0	0.00	18.30	6	701	0.86%
2021/12/06	0	0.00	2	17.95	18.05	-2	696	-0.29%
2021/11/15	7	17.77	0	0.00	17.50	7	715	0.98%
2021/11/12	1	17.90	0	0.00	18.00	1	722	0.14%
2021/11/11	5	17.85	0	0.00	18.00	5	731	0.68%
2021/11/09	13	17.97	4	18.04	18.05	9	706	1.27%
2021/10/22	0	0.00	1	17.40	17.20	-1	736	-0.14%
2021/10/18	0	0.00	0.1	17.25	17.35	-0.1	818	-0.01%
2021/10/15	0	0.00	0.3	17.10	17.00	-0.3	832	-0.03%
2021/10/14	0	0.00	0.3	17.07	17.10	-0.3	847	-0.04%
2021/10/13	0.9	17.00	1	16.95	16.95	-0.1	858	-0.01%
2021/10/12	0.1	17.30	0	0.00	17.00	0.1	863	0.01%
2021/10/05	0.5	17.00	6	16.80	17.15	-5.5	932	-0.59%
2021/10/01	1	18.00	0	0.00	17.20	1	946	0.11%
2021/09/30	7	18.21	0	0.00	18.45	7	933	0.75%
2021/09/29	0	0.00	5	17.25	17.20	-5	840	-0.59%
2021/09/22	1	16.75	0	0.00	16.85	1	1,497	0.07%
2021/09/13	0	0.00	6	17.33	17.55	-6	1,599	-0.38%
2021/08/18	2	16.80	0	0.00	16.90	2	3,878	0.05%
2021/07/13	0	0.00	4	18.25	18.10	-4	6,228	-0.06%
2021/07/12	1	18.60	3	18.70	18.65	-2	6,251	-0.03%
2021/07/07	0	0.00	3	19.00	18.80	-3	6,448	-0.05%
2021/07/06	2	19.13	13	18.85	19.00	-11	6,517	-0.17%
2021/07/05	3	19.55	3	19.35	19.35	0	6,548	0.00%
2021/07/02	121	20.63	103	20.68	19.85	18	6,571	0.27%	大買/大賣/
2021/07/01	6	19.78	15	19.20	19.20	-9	6,281	-0.14%
2021/06/30	10	19.10	33	18.65	19.60	-23	6,226	-0.37%
2021/06/28	5	18.00	0	0.00	18.25	5	6,221	0.08%
2021/06/24	1	18.20	0	0.00	18.30	1	6,319	0.02%
2021/06/22	5	18.00	20	18.10	18.15	-15	6,503	-0.23%
2021/06/21	20	17.70	5	17.70	17.65	15	6,482	0.23%
2021/06/18	1	18.20	0	0.00	18.10	1	6,461	0.02%
2021/06/17	2	18.15	0	0.00	18.35	2	6,457	0.03%
2021/06/16	0	0.00	3	18.45	18.20	-3	6,448	-0.05%
2021/06/11	25	18.89	0	0.00	18.85	25	6,394	0.39%
2021/06/10	1	18.80	6	18.75	18.75	-5	6,396	-0.08%
2021/06/09	1	19.15	3	19.70	19.20	-2	6,371	-0.03%
2021/06/07	21	21.15	25	20.73	20.65	-4	6,236	-0.06%
2021/06/04	46	21.28	54	21.21	21.10	-8	5,944	-0.13%
2021/06/03	371	19.98	410.2	19.88	20.05	-39.2	5,144	-0.76%	大買/大賣/
2021/06/02	4	18.10	0	0.00	18.25	4	4,742	0.08%
2021/05/27	7	18.12	0	0.00	18.05	7	4,666	0.15%
2021/05/26	21	18.31	0	0.00	18.40	21	4,628	0.45%
2021/05/25	27	18.83	1	17.90	18.45	26	4,537	0.57%
2021/05/24	111	19.04	123	18.92	18.65	-12	4,350	-0.28%	大買/大賣/
2021/05/21	25	17.44	14	17.46	17.70	11	4,061	0.27%
2021/05/20	1	17.40	0	0.00	16.70	1	3,885	0.03%
2021/05/18	6	15.90	6	15.97	16.20	0	3,714	0.00%
2021/05/14	20	16.49	23	16.58	15.90	-3	3,642	-0.08%
2021/05/13	0	0.00	15	16.75	16.15	-15	3,588	-0.42%
2021/05/12	30	18.09	15	17.45	17.40	15	3,529	0.43%
2021/05/11	11	20.35	11	20.03	19.30	0	3,408	0.00%
2021/05/10	5	19.85	0	0.00	19.40	5	3,152	0.16%
2021/05/07	5	18.90	5	18.35	18.50	0	2,964	0.00%
2021/05/05	0	0.00	1	19.05	19.00	-1	2,890	-0.03%
2021/05/04	5	18.60	2	20.63	18.85	3	2,843	0.11%
2021/04/29	0	0.00	3	19.78	19.50	-3	2,532	-0.12%
2021/04/28	4	20.06	0	0.00	20.05	4	2,498	0.16%
2021/04/27	3	20.90	10	21.00	21.00	-7	2,475	-0.28%
2021/04/23	10	20.83	0	0.00	20.75	10	2,369	0.42%
2021/04/22	0	0.00	2	22.15	21.50	-2	2,312	-0.09%
2021/04/20	7	20.77	0	0.00	21.00	7	2,181	0.32%
2021/04/19	5	21.00	32	20.94	21.05	-27	2,147	-1.26%
2021/04/16	3	20.00	5	20.01	20.00	-2	2,076	-0.10%
2021/04/15	0	0.00	5	19.85	19.85	-5	2,035	-0.25%
2021/04/14	7	19.47	4	19.15	19.65	3	1,998	0.15%
2021/04/13	5	19.05	3	19.75	19.05	2	1,994	0.10%
2021/04/12	10	19.30	0	0.00	19.40	10	1,905	0.52%
2021/04/09	0	0.00	5	18.40	18.40	-5	1,861	-0.27%
2021/04/08	3	18.12	1	18.35	18.40	2	1,969	0.10%
2021/04/07	2	18.00	23	17.80	17.85	-21	1,919	-1.09%
2021/04/06	15	17.90	0	0.00	17.85	15	1,951	0.77%
2021/04/01	35	17.83	8	17.75	17.80	27	1,932	1.40%
2021/03/31	5	17.25	2	17.25	17.25	3	2,131	0.14%
2021/03/30	3	17.50	1	17.95	17.40	2	2,417	0.08%
2021/03/29	5	17.61	1	17.65	17.45	4	2,384	0.17%
2021/03/26	4	17.43	0	0.00	17.55	4	2,294	0.17%
2021/03/15	2	16.35	0	0.00	16.40	2	1,999	0.10%
2021/01/12	0	0.00	4.5	14.87	14.70	-4.5	1,947	-0.23%
2021/01/06	0	0.00	3	15.45	15.35	-3	1,905	-0.16%
2020/12/31	0	0.00	31	16.56	16.50	-31	1,755	-1.77%
2020/12/30	1	16.15	0	0.00	15.90	1	1,572	0.06%
2020/12/29	0	0.00	7	15.85	16.05	-7	1,548	-0.45%
2020/12/28	6	15.94	1	15.90	16.00	5	1,479	0.34%
2020/12/25	25	15.95	0	0.00	15.80	25	1,422	1.76%
2020/12/24	210	16.20	200	16.20	16.20	10	1,103	0.91%	大買/大賣/
2020/12/09	0	0.00	6	14.70	14.60	-6	967	-0.62%
2020/12/01	6	14.97	0	0.00	15.00	6	987	0.61%
2020/11/27	0	0.00	0.1	14.75	14.85	-0.1	964	-0.01%
2020/11/24	0	0.00	5	14.85	14.85	-5	946	-0.53%
2020/11/23	0	0.00	4	14.90	15.00	-4	938	-0.43%
2020/11/20	5	14.80	0	0.00	14.90	5	935	0.53%
2020/11/19	0	0.00	5	14.62	14.90	-5	943	-0.53%
2020/11/18	0	0.00	2	14.70	14.70	-2	926	-0.22%
2020/11/16	0	0.00	3	14.52	14.25	-3	928	-0.32%
2020/11/13	6	14.22	6	14.29	14.40	0	950	0.00%
2020/11/09	0	0.00	6	14.10	14.05	-6	1,023	-0.59%
2020/11/06	2	14.05	0	0.00	13.95	2	1,009	0.20%
2020/11/03	0	0.00	10	13.95	14.05	-10	1,017	-0.98%
2020/10/28	0	0.00	1	14.10	14.05	-1	1,017	-0.10%
2020/10/15	2	13.75	0	0.00	13.75	2	990	0.20%
2020/10/12	0	0.00	1	13.55	13.65	-1	990	-0.10%
2020/09/25	0	0.00	2	13.45	13.45	-2	1,002	-0.20%
2020/09/23	0	0.00	5	13.65	13.60	-5	978	-0.51%
2020/09/22	5	13.80	0	0.00	13.85	5	968	0.52%
2020/09/21	13	14.21	6	14.25	14.30	7	955	0.73%
2020/09/03	5	13.60	0	0.00	13.60	5	871	0.57%
2020/08/28	2	13.55	2	13.55	13.60	0	899	0.00%
2020/08/24	2	13.80	0	0.00	13.85	2	850	0.24%
2020/08/20	5	13.85	0	0.00	13.80	5	813	0.61%
2020/08/19	1	14.15	0.2	14.20	14.40	0.8	771	0.11%
2020/08/17	3	14.20	3	14.15	14.05	0	697	0.00%
2020/08/14	8	13.53	8	13.60	13.60	0	640	0.00%
2020/08/06	2	12.90	0	0.00	12.95	2	606	0.33%
2020/07/28	0	0.00	3	12.85	12.90	-3	652	-0.46%
2020/07/24	2	12.90	0	0.00	13.00	2	660	0.30%
2020/07/17	0	0.00	2	13.05	12.90	-2	649	-0.31%
2020/07/15	5	13.05	0	0.00	13.00	5	652	0.77%
2020/07/14	2	13.10	0	0.00	13.10	2	654	0.31%
2020/06/18	3	13.05	0	0.00	12.90	3	633	0.47%
2020/06/10	2	12.55	0	0.00	12.50	2	602	0.33%
2020/06/03	2	12.10	0	0.00	12.10	2	607	0.33%
2020/03/20	2	10.10	0	0.00	10.20	2	511	0.39%
2020/03/18	0	0.00	1	10.15	10.10	-1	490	-0.20%
2020/03/05	1	13.70	0	0.00	13.75	1	404	0.25%
2020/02/04	0	0.00	60	14.00	13.90	-60	541	-11.08%
2020/02/03	20	13.25	0	0.00	13.75	20	536	3.73%
2020/01/31	10	13.65	0	0.00	13.65	10	520	1.92%
2020/01/30	30	13.75	0	0.00	13.60	30	525	5.71%
2019/12/24	0	0.00	1	14.25	14.30	-1	543	-0.18%
2019/12/12	0	0.00	1	13.95	14.00	-1	549	-0.18%
2019/12/10	0	0.00	1	14.00	14.05	-1	558	-0.18%
2019/12/06	0	0.00	10	14.05	14.00	-10	569	-1.76%
2019/12/02	10	13.90	0	0.00	13.90	10	582	1.72%
2019/11/26	0	0.00	1	14.00	13.95	-1	595	-0.17%
2019/11/21	0	0.00	1	13.90	14.00	-1	617	-0.16%
2019/11/08	0	0.00	2	14.20	14.25	-2	725	-0.28%
2019/11/06	0	0.00	1	14.35	14.40	-1	712	-0.14%
2019/11/01	40	14.96	40	14.91	14.40	0	723	0.00%
2019/10/30	0	0.00	2	14.20	14.25	-2	647	-0.31%
2019/10/29	0	0.00	2	14.20	14.10	-2	651	-0.31%
2019/10/28	0	0.00	10	14.20	14.20	-10	657	-1.52%
2019/10/17	0	0.00	1	14.00	14.00	-1	645	-0.16%
2019/09/20	0	0.00	1	14.10	14.05	-1	757	-0.13%
2019/09/18	0	0.00	1	14.10	14.10	-1	797	-0.13%
2019/09/10	0	0.00	0.5	13.85	13.85	-0.5	834	-0.06%
2019/09/09	1	13.80	0	0.00	13.85	1	829	0.12%
2019/08/26	0	0.00	1.4	13.96	14.00	-1.4	922	-0.15%
2019/08/23	0	0.00	2	14.10	14.05	-2	922	-0.22%
2019/08/16	0	0.00	2	14.15	14.25	-2	1,021	-0.20%
2019/08/13	0	0.00	2	13.80	13.80	-2	1,024	-0.20%
2019/08/05	2	13.75	0	0.00	13.75	2	1,163	0.17%
2019/08/01	1	14.20	0	0.00	14.10	1	1,154	0.09%
2019/07/29	1	13.90	0	0.00	13.95	1	1,135	0.09%
2019/07/26	0	0.00	0.4	13.85	13.95	-0.4	1,162	-0.03%
2019/07/24	0	0.00	1	13.85	13.90	-1	1,191	-0.08%
2019/07/23	0.1	13.85	4	14.00	13.95	-3.9	1,197	-0.33%
2019/07/10	0	0.00	20	13.45	13.45	-20	1,230	-1.63%
2019/07/05	2	13.80	0	0.00	13.80	2	1,219	0.16%
2019/06/27	10	13.85	0	0.00	13.90	10	1,324	0.76%
2019/06/26	0	0.00	1	13.95	13.90	-1	1,329	-0.08%
2019/06/25	1	14.65	0	0.00	14.65	1	1,324	0.08%
2019/06/24	0	0.00	4	14.75	14.75	-4	1,319	-0.30%
2019/06/21	0	0.00	4	14.70	14.70	-4	1,310	-0.31%
2019/06/18	0	0.00	1	14.50	14.55	-1	1,301	-0.08%
2019/06/13	2	14.55	2	14.60	14.60	0	1,323	0.00%
2019/06/11	0	0.00	5	14.75	14.60	-5	1,389	-0.36%
2019/06/10	6	14.75	0	0.00	14.80	6	1,368	0.44%
2019/06/04	5	15.07	0	0.00	15.10	5	1,350	0.37%
2019/06/03	1	15.00	6	15.10	15.15	-5	1,339	-0.37%
2019/05/29	2	14.70	0	0.00	14.75	2	1,288	0.16%
2019/05/28	0	0.00	6	15.25	14.65	-6	1,273	-0.47%
2019/05/24	0	0.00	10	14.75	14.65	-10	1,166	-0.86%
2019/05/16	1	14.65	6	14.66	14.65	-5	1,090	-0.46%
2019/05/14	0	0.00	1	14.30	14.30	-1	1,036	-0.10%
2019/05/09	2	13.95	0	0.00	13.90	2	966	0.21%
2019/05/08	0	0.00	2	14.15	14.10	-2	970	-0.21%
2019/05/07	2	14.20	3	14.20	14.20	-1	962	-0.10%
2019/05/06	10	14.05	0	0.00	14.10	10	955	1.05%
2019/05/03	2	14.35	1	14.45	14.45	1	935	0.11%
2019/05/02	0	0.00	3	14.22	14.30	-3	903	-0.33%
2019/04/25	1	14.15	0.2	14.00	14.00	0.8	862	0.10%
2019/04/24	3	14.10	1	14.00	14.00	2	838	0.24%
2019/04/22	0	0.00	12	13.97	13.95	-12	799	-1.50%
2019/04/17	0	0.00	1	13.95	13.90	-1	758	-0.13%
2019/04/16	0	0.00	1	13.85	13.95	-1	747	-0.13%
2019/04/15	4	13.98	0	0.00	13.95	4	740	0.54%
2019/04/09	4	14.15	0	0.00	14.05	4	694	0.58%
2019/04/08	1	13.70	2	13.75	13.70	-1	629	-0.16%
2019/04/02	0	0.00	1	13.45	13.50	-1	607	-0.16%
2019/04/01	0	0.00	5	13.50	13.45	-5	592	-0.84%
2019/03/25	0	0.00	5	13.15	13.30	-5	533	-0.94%
2019/03/18	1	13.55	0	0.00	13.50	1	603	0.17%
2019/03/15	0	0.00	10	13.50	13.45	-10	589	-1.70%
2019/03/13	0	12.75	0	0.00	12.85	0	516	0.00%
2019/03/08	0	0.00	3	12.80	12.85	-3	543	-0.55%
2019/03/06	1	12.90	0	0.00	12.85	1	555	0.18%
2019/03/04	2	12.90	0	0.00	12.95	2	556	0.36%
2019/02/19	1	12.90	0	0.00	12.85	1	538	0.19%
2019/02/15	0	0.00	1	12.95	12.85	-1	538	-0.19%
2019/02/14	1	12.85	0	0.00	12.85	1	534	0.19%
2019/02/12	1	12.70	0	0.00	12.80	1	528	0.19%
2019/01/29	0	0.00	1	12.75	12.70	-1	513	-0.19%
2019/01/14	0	0.00	1	12.55	12.60	-1	549	-0.18%
2018/12/14	10	12.90	0	0.00	13.00	10	812	1.23%
2018/12/12	0	0.00	1	12.65	12.60	-1	790	-0.13%
2018/12/06	1	12.30	0	0.00	12.35	1	796	0.13%
2018/12/03	10	12.75	10	12.93	12.80	0	820	0.00%
2018/11/16	3	12.25	3	12.25	12.35	0	879	0.00%
2018/10/19	5	12.41	0	0.00	12.60	5	1,097	0.46%
2018/10/17	0	0.00	10	13.23	12.65	-10	1,100	-0.91%
2018/10/15	5	12.65	5	12.75	12.65	0	1,092	0.00%
2018/10/12	0	0.00	30	12.57	12.75	-30	1,098	-2.73%
2018/09/28	5	14.20	0	0.00	13.95	5	1,114	0.45%
2018/09/27	5	14.00	1	14.15	14.05	4	1,118	0.36%
2018/09/25	10	13.75	1	13.85	13.85	9	1,146	0.79%
2018/09/21	5	13.63	0	0.00	13.60	5	1,209	0.41%
2018/09/20	1	13.65	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	5	13.75	13.65	-5	1,211	-0.41%
2018/09/12	5	13.25	0	0.00	13.25	5	1,212	0.41%
2018/09/10	0	0.00	3	13.05	13.00	-3	1,245	-0.24%
2018/09/07	0	0.00	100	13.45	13.30	-100	1,343	-7.44%
2018/09/04	0	0.00	220	13.61	13.65	-220	1,413	-15.57%	大賣/鉅額交易
2018/09/03	6	13.70	0	0.00	13.60	6	1,432	0.42%
2018/08/28	0	0.00	1	13.80	13.75	-1	1,484	-0.07%
2018/08/27	0	0.00	4	13.80	13.90	-4	1,531	-0.26%
2018/08/24	4	13.85	0	0.00	13.80	4	1,592	0.25%
2018/08/22	4	13.75	0	0.00	14.00	4	1,615	0.25%
2018/08/21	0	0.00	2	13.80	13.70	-2	1,590	-0.13%
2018/08/20	2	13.50	1	13.60	13.50	1	1,592	0.06%
2018/08/15	0	0.00	10	13.48	13.45	-10	1,622	-0.62%
2018/08/14	5	13.75	0	0.00	13.70	5	1,633	0.31%
2018/08/13	16	14.00	2	13.88	13.85	14	1,661	0.84%
2018/08/09	1	14.00	2	14.00	13.95	-1	1,811	-0.06%
2018/08/08	0	0.00	2	13.90	13.95	-2	2,285	-0.09%
2018/08/07	0	0.00	1	13.75	13.80	-1	2,390	-0.04%
2018/08/06	20	13.85	0	0.00	13.85	20	2,397	0.83%
2018/08/03	25	13.80	0	0.00	13.80	25	2,403	1.04%
2018/08/02	100	13.85	0	0.00	13.80	100	2,411	4.15%
2018/08/01	1	13.95	0	0.00	13.95	1	2,407	0.04%
2018/07/27	100	13.88	0	0.00	13.80	100	2,411	4.15%
2018/07/24	0	0.00	1	13.55	13.60	-1	2,477	-0.04%
2018/07/20	2	13.75	3	13.70	13.65	-1	2,492	-0.04%
2018/07/17	2	13.75	0	0.00	13.75	2	2,517	0.08%
2018/07/13	0	0.00	13	13.65	13.65	-13	2,524	-0.51%
2018/07/11	0	0.00	2	13.40	13.45	-2	2,575	-0.08%
2018/07/09	1	13.65	1	13.80	13.85	0	2,613	0.00%
2018/07/06	1	13.60	2	13.75	13.65	-1	2,634	-0.04%
2018/07/05	62	14.25	0	0.00	14.05	62	2,645	2.34%
2018/07/04	40	14.84	0	0.00	14.90	40	2,724	1.47%
2018/07/03	1	14.75	0	0.00	14.75	1	3,050	0.03%
2018/07/02	8	14.94	8	14.98	14.85	0	3,169	0.00%
2018/06/29	3	14.55	2	14.75	14.75	1	3,232	0.03%
2018/06/27	1	14.75	0	0.00	14.70	1	3,352	0.03%
2018/06/25	0	0.00	10	14.80	14.80	-10	3,363	-0.30%
2018/06/20	0	0.00	6	14.45	14.55	-6	3,373	-0.18%
2018/06/19	0	0.00	2	14.60	14.50	-2	3,376	-0.06%
2018/06/15	3	14.80	8	14.84	14.80	-5	3,365	-0.15%
2018/06/14	2	14.35	0	0.00	14.85	2	3,258	0.06%
2018/06/13	0.1	14.40	0	0.00	14.45	0.1	3,215	0.00%
2018/06/12	4.4	14.50	0	0.00	14.45	4.4	3,253	0.13%
2018/06/07	0	0.00	5	14.75	14.75	-5	3,215	-0.16%
2018/06/06	0	0.00	2	14.80	14.80	-2	3,200	-0.06%
2018/06/05	2	14.80	0	0.00	14.75	2	3,202	0.06%
2018/06/04	6	15.00	8	15.00	14.95	-2	3,184	-0.06%
2018/06/01	1.4	14.92	4	14.86	14.85	-2.6	3,138	-0.08%
2018/05/31	0	0.00	1	14.70	14.70	-1	3,102	-0.03%
2018/05/30	0	0.00	5	14.45	14.50	-5	3,094	-0.16%
2018/05/29	1	14.60	0	0.00	14.60	1	3,088	0.03%
2018/05/28	0.7	14.50	1	14.55	14.50	-0.4	3,103	-0.01%
2018/05/25	5	14.67	8	14.75	14.55	-3	3,102	-0.10%
2018/05/22	8	14.76	0	0.00	14.60	8	3,116	0.26%
2018/05/21	3	14.90	0	0.00	14.90	3	3,144	0.10%
2018/05/18	2	14.85	0	0.00	14.80	2	3,172	0.06%
2018/05/17	5	14.82	43	14.94	14.90	-38	3,130	-1.21%
2018/05/16	66	15.07	1	15.60	15.20	65	3,027	2.15%
2018/05/15	0	0.00	82	14.55	14.45	-82	2,559	-3.20%
2018/05/14	0	0.00	5	13.90	13.80	-5	2,503	-0.20%
2018/05/09	0	0.00	17	14.25	14.10	-17	2,520	-0.67%
2018/05/08	0	0.00	3	14.25	14.20	-3	2,542	-0.12%
2018/05/04	30	13.87	1	13.90	13.90	29	2,560	1.13%
2018/05/03	10	14.00	0	0.00	14.10	10	2,560	0.39%
2018/05/02	20	14.15	31	14.11	14.05	-11	2,570	-0.43%
2018/04/24	32	13.85	0	0.00	13.70	32	2,594	1.23%
2018/04/20	10	14.00	0	0.00	14.00	10	2,600	0.38%
2018/04/19	0	0.00	6	14.10	14.10	-6	2,616	-0.23%
2018/04/18	2	14.05	0	0.00	14.15	2	2,632	0.08%
2018/04/17	30	14.03	3	13.95	13.95	27	2,689	1.00%
2018/04/16	7	14.37	0	0.00	14.40	7	2,880	0.24%
2018/04/13	0	0.00	4	14.20	14.25	-4	2,972	-0.13%
2018/04/12	0	0.00	2	14.20	14.20	-2	3,005	-0.07%
2018/04/11	3	14.35	8	14.38	14.30	-5	3,074	-0.16%
2018/04/10	1	14.85	2	14.63	14.50	-1	3,070	-0.03%
2018/04/09	676.1	15.41	674	15.56	15.05	2.1	3,002	0.07%	大買/大賣/
2018/04/03	569	14.77	567	14.90	14.65	2	2,654	0.08%	大買/大賣/
2018/04/02	5	14.70	0	0.00	14.80	5	2,529	0.20%
2018/03/31	0	0.00	1	14.40	14.45	-1	2,415	-0.04%
2018/03/29	4	13.85	0	0.00	13.85	4	2,351	0.17%
2018/03/27	40	13.95	0	0.00	13.65	40	2,644	1.51%
2018/03/23	2	13.45	2	13.70	13.75	0	2,720	0.00%
2018/03/20	0	0.00	3	13.90	13.90	-3	2,776	-0.11%
2018/03/16	17	14.26	2	14.40	14.10	15	2,889	0.52%
2018/03/05	3	14.10	0	0.00	13.90	3	3,905	0.08%
2018/03/01	5	14.00	0	0.00	14.00	5	3,955	0.13%
2018/02/23	3	14.00	3	14.10	14.10	0	4,164	0.00%
2018/02/22	0	0.00	1	13.90	13.95	-1	4,274	-0.02%
2018/02/21	0	0.00	20	13.98	13.90	-20	4,487	-0.45%
2018/02/12	20	13.48	0	0.00	13.65	20	4,596	0.44%
2018/02/09	0	0.00	11	12.24	12.85	-11	5,095	-0.22%
2018/02/08	0	0.00	1	12.55	12.60	-1	5,469	-0.02%
2018/02/05	1	13.15	2	13.30	13.30	-1	5,649	-0.02%
2018/02/01	1	13.55	0	0.00	13.55	1	5,735	0.02%
2018/01/30	0	0.00	6	13.98	13.85	-6	5,802	-0.10%
2018/01/29	3	14.12	1	13.95	13.95	2	5,820	0.03%
2018/01/19	5	14.15	0	0.00	14.10	5	6,001	0.08%
2018/01/16	0	0.00	5	14.40	14.35	-5	6,412	-0.08%
2018/01/12	5	14.60	0	0.00	14.45	5	7,011	0.07%
2018/01/11	11	14.58	5	14.80	14.45	6	7,198	0.08%
2018/01/10	379	14.96	384	15.07	14.70	-5	7,291	-0.07%	大買/大賣/
2018/01/09	0	0.00	1	14.80	14.55	-1	7,105	-0.01%
2018/01/08	0	0.00	1	14.50	14.50	-1	7,033	-0.01%
2018/01/05	3	14.50	10	14.45	14.45	-7	7,025	-0.10%