宜進 (1457)-元大-八德券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
3,350張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	25.00	24.80	-0.1	1,325	0.00%
2024/04/30	3	25.33	6	25.37	25.00	-3	1,272	-0.24%
2024/04/29	6	24.63	4	24.61	25.50	2	1,132	0.18%
2024/04/26	1	23.60	0	0.00	23.55	1	1,017	0.10%
2024/04/25	0	0.00	2	22.30	23.15	-2	926	-0.22%
2024/04/24	28	22.15	26	22.63	22.50	2	792	0.25%
2024/04/23	0	0.00	1	20.35	21.25	-1	699	-0.14%
2024/04/22	28	21.80	34	20.95	20.70	-6	662	-0.91%
2024/04/19	0	0.00	1	20.00	20.00	-1	539	-0.19%
2024/04/10	1	20.40	10	20.35	20.50	-9	491	-1.83%
2024/03/28	2	19.70	0	0.00	19.70	2	445	0.45%
2024/03/22	0	0.00	1	20.90	20.80	-1	352	-0.28%
2024/03/21	0	0.00	3	20.30	20.40	-3	307	-0.97%
2024/03/18	3	20.00	0	0.00	20.00	3	268	1.12%
2024/03/15	1	19.65	0	0.00	19.75	1	245	0.41%
2024/03/14	2	19.65	0	0.00	19.65	2	227	0.88%
2024/03/13	1	19.70	0	0.00	19.50	1	221	0.45%
2024/01/22	0	0.00	1	18.15	18.25	-1	260	-0.38%
2024/01/05	0	0.00	4	18.50	18.60	-4	255	-1.57%
2023/09/08	1	17.60	0	0.00	17.55	1	188	0.53%
2023/09/06	1	17.65	0	0.00	17.60	1	189	0.53%
2023/08/15	0	0.00	200	17.30	17.30	-200	196	-101.69%	大賣/鉅額交易
2023/08/10	1	17.20	0	0.00	17.35	1	189	0.53%
2023/07/10	30	17.42	0	0.00	17.35	30	222	13.51%
2023/06/30	21	17.47	0	0.00	17.50	21	218	9.61%
2023/06/29	10	17.45	0	0.00	17.60	10	218	4.59%
2023/06/16	0	0.00	3	18.90	18.80	-3	196	-1.52%
2023/06/14	5	18.65	0	0.00	18.75	5	169	2.94%
2023/06/12	5	18.65	0	0.00	18.75	5	174	2.86%
2023/06/05	5	18.55	0	0.00	18.70	5	193	2.59%
2023/06/01	9	18.55	0	0.00	18.60	9	199	4.50%
2023/05/31	12	18.53	0	0.00	18.55	12	254	4.71%
2023/05/30	4	18.50	0	0.00	18.65	4	254	1.57%
2023/05/29	20	18.54	0	0.00	18.60	20	255	7.83%
2023/05/12	10	18.38	0	0.00	18.45	10	272	3.67%
2023/05/11	10	18.38	0	0.00	18.35	10	275	3.63%
2023/05/10	5	18.45	0	0.00	18.45	5	277	1.80%
2023/05/09	10	18.53	0	0.00	18.60	10	280	3.56%
2023/04/20	0	0.00	375	18.65	18.60	-375	292	-128.22%	大賣/鉅額交易
2023/03/17	3	18.55	0	0.00	18.60	3	295	1.01%
2023/03/08	0	0.00	1	19.70	19.75	-1	318	-0.31%
2023/03/03	1	19.95	0	0.00	19.70	1	301	0.33%
2023/02/24	0	0.00	3	19.15	19.15	-3	247	-1.21%
2023/02/21	0	0.00	3	19.10	19.10	-3	246	-1.22%
2023/02/02	0	0.00	5	18.95	18.90	-5	242	-2.06%
2023/01/31	0	0.00	3	18.90	18.90	-3	238	-1.26%
2022/11/21	3	18.50	0	0.00	18.50	3	259	1.16%
2022/11/18	6	18.60	0	0.00	18.55	6	265	2.26%
2022/10/11	0	0.00	0.1	17.95	18.05	-0.1	258	-0.02%
2022/10/07	0.1	17.90	0	0.00	18.05	0.1	254	0.02%
2022/09/30	0	0.00	0.9	17.80	17.90	-0.9	285	-0.32%
2022/08/26	0	0.00	1	18.45	18.40	-1	454	-0.22%
2022/08/15	0	0.00	2	17.70	17.60	-2	488	-0.41%
2022/08/12	2	17.60	0	0.00	17.60	2	489	0.41%
2022/06/28	1	18.40	0	0.00	18.55	1	565	0.18%
2022/06/27	5	18.60	0	0.00	18.50	5	568	0.88%
2022/06/06	0	0.00	14	19.52	19.45	-14	532	-2.63%
2022/05/31	0	0.00	1	19.30	19.30	-1	522	-0.19%
2022/05/16	3	18.50	0	0.00	18.65	3	512	0.58%
2022/03/29	0	0.00	6	18.42	18.40	-6	827	-0.73%
2022/03/28	0	0.00	1	18.35	18.50	-1	832	-0.12%
2022/03/24	10	18.55	0	0.00	18.55	10	817	1.22%
2022/03/03	0	0.00	1	19.45	19.45	-1	802	-0.12%
2022/03/01	3	19.53	0	0.00	19.40	3	794	0.38%
2022/02/23	0	0.00	2	19.05	19.15	-2	749	-0.27%
2022/02/07	0	0.00	3	18.60	18.65	-3	822	-0.36%
2021/12/29	1	19.90	1	19.85	19.85	0	735	0.00%
2021/12/27	0	0.00	9	19.33	19.00	-9	642	-1.40%
2021/12/24	5	18.65	2	18.63	18.60	3	579	0.52%
2021/12/23	2	18.60	0	0.00	18.60	2	708	0.28%
2021/12/10	6	18.22	0	0.00	18.20	6	703	0.85%
2021/12/09	2	18.28	0	0.00	18.35	2	704	0.28%
2021/12/08	5	18.20	0	0.00	18.30	5	701	0.71%
2021/11/09	0	0.00	0.4	18.00	18.05	-0.4	706	-0.05%
2021/10/04	1	17.35	0	0.00	17.05	1	941	0.11%
2021/10/01	0	0.00	3	17.60	17.20	-3	946	-0.32%
2021/09/30	3	18.40	0	0.00	18.45	3	933	0.32%
2021/09/24	0	0.00	1	17.05	16.95	-1	1,340	-0.07%
2021/09/22	1	16.75	0	0.00	16.85	1	1,497	0.07%
2021/09/09	0	0.00	1	16.75	16.85	-1	1,647	-0.06%
2021/09/06	1	16.90	0	0.00	16.90	1	1,749	0.06%
2021/09/01	0	0.00	2	17.18	17.15	-2	1,935	-0.10%
2021/08/31	0	0.00	2	16.98	17.10	-2	2,049	-0.10%
2021/08/30	2	16.70	0	0.00	16.70	2	2,357	0.08%
2021/08/27	2	16.80	0	0.00	16.80	2	3,204	0.06%
2021/07/28	1	18.00	1	18.15	18.00	0	5,528	0.00%
2021/07/20	0	0.00	9	18.07	18.05	-9	5,948	-0.15%
2021/07/19	0	0.00	2	18.30	18.35	-2	6,002	-0.03%
2021/07/13	5	18.10	0	0.00	18.10	5	6,228	0.08%
2021/07/07	0	0.00	0.1	18.80	18.80	-0.1	6,448	0.00%
2021/07/06	6	18.95	0	0.00	19.00	6	6,517	0.09%
2021/07/05	0	0.00	20	19.40	19.35	-20	6,548	-0.31%
2021/07/02	15	20.22	10	19.70	19.85	5	6,571	0.08%
2021/06/29	0	0.00	20	18.06	18.05	-20	6,212	-0.32%
2021/06/18	0	0.00	1	18.15	18.10	-1	6,461	-0.02%
2021/06/16	0	0.00	2	18.15	18.20	-2	6,448	-0.03%
2021/06/11	0	0.00	1	18.70	18.85	-1	6,394	-0.02%
2021/06/10	0	0.00	13	18.70	18.75	-13	6,396	-0.20%
2021/06/09	4	19.50	0	0.00	19.20	4	6,371	0.06%
2021/06/08	9	19.96	15	19.85	20.00	-6	6,328	-0.09%
2021/06/07	44	21.26	7	20.87	20.65	37	6,236	0.59%
2021/06/04	86	21.06	58	21.45	21.10	28	5,944	0.47%
2021/06/03	5	18.70	0	0.00	20.05	5	5,144	0.10%
2021/06/02	0	0.00	2	18.18	18.25	-2	4,742	-0.04%
2021/05/31	1	18.00	1	18.15	18.05	0	4,709	0.00%
2021/05/28	2	18.05	0	0.00	18.00	2	4,690	0.04%
2021/05/27	0	0.00	1	18.15	18.05	-1	4,666	-0.02%
2021/05/25	1	18.05	3.8	18.11	18.45	-2.8	4,537	-0.06%
2021/05/24	3	19.05	6	17.30	18.65	-3	4,350	-0.07%
2021/05/21	3	17.08	3	17.87	17.70	0	4,061	0.00%
2021/05/20	0	0.00	2	17.00	16.70	-2	3,885	-0.05%
2021/05/14	7	15.86	0	0.00	15.90	7	3,642	0.19%
2021/05/13	1	16.70	0	0.00	16.15	1	3,588	0.03%
2021/05/12	37	17.44	0	0.00	17.40	37	3,529	1.05%
2021/05/11	3	20.20	8	19.91	19.30	-5	3,408	-0.15%
2021/05/04	4	20.70	4	19.40	18.85	0	2,843	0.00%
2021/04/29	10	19.95	1	19.85	19.50	9	2,532	0.36%
2021/04/28	5	19.67	5	20.10	20.05	0	2,498	0.00%
2021/04/27	0	0.00	21	20.91	21.00	-21	2,475	-0.85%
2021/04/23	5	20.40	0	0.00	20.75	5	2,369	0.21%
2021/04/22	0	0.00	5	21.70	21.50	-5	2,312	-0.22%
2021/04/20	0	0.00	5	20.75	21.00	-5	2,181	-0.23%
2021/04/19	0	0.00	5	21.00	21.05	-5	2,147	-0.23%
2021/04/16	0	0.00	0.5	20.05	20.00	-0.5	2,076	-0.02%
2021/04/14	5.1	19.21	13	19.28	19.65	-7.9	1,998	-0.40%
2021/04/13	0.1	19.50	20	19.39	19.05	-19.9	1,994	-1.00%
2021/04/12	8.1	19.27	5	19.30	19.40	3.1	1,905	0.16%
2021/04/09	0.1	18.50	1	18.40	18.40	-0.9	1,861	-0.05%
2021/04/08	0	0.00	10	18.11	18.40	-10	1,969	-0.51%
2021/04/07	2.1	17.80	2	17.85	17.85	0.1	1,919	0.01%
2021/04/06	1	17.85	1	18.10	17.85	0	1,951	0.00%
2021/04/01	3	18.05	12	17.58	17.80	-9	1,932	-0.47%
2021/03/31	0	0.00	4	17.40	17.25	-4	2,131	-0.19%
2021/03/29	10	17.45	1	17.45	17.45	9	2,384	0.38%
2021/03/26	8	17.24	21	17.18	17.55	-13	2,294	-0.57%
2021/03/23	5	16.10	0	0.00	16.25	5	2,081	0.24%
2021/03/22	10	16.45	1	16.60	16.50	9	2,064	0.44%
2021/03/18	5	16.58	0	0.00	16.60	5	2,037	0.25%
2021/03/16	0	0.00	16	16.53	16.60	-16	2,024	-0.79%
2021/03/15	1	16.35	0	0.00	16.40	1	1,999	0.05%
2021/03/12	1	16.30	0	0.00	16.30	1	1,952	0.05%
2021/03/04	0	0.00	1	15.70	15.65	-1	1,839	-0.05%
2021/02/26	0	0.00	3	15.50	15.45	-3	1,838	-0.16%
2021/02/17	0	0.00	2	14.70	14.75	-2	1,944	-0.10%
2021/02/05	0	0.00	3	14.45	14.60	-3	1,988	-0.15%
2021/02/04	0	0.00	3	14.40	14.40	-3	1,976	-0.15%
2021/02/03	0	0.00	2	14.30	14.30	-2	1,976	-0.10%
2021/01/21	8	14.08	0	0.00	14.00	8	1,981	0.40%
2021/01/15	1	14.65	1	14.60	14.55	0	1,967	0.00%
2021/01/14	0	0.00	2	15.00	14.90	-2	1,951	-0.10%
2021/01/13	1	14.90	0	0.00	14.85	1	1,951	0.05%
2021/01/12	6	14.98	0	0.00	14.70	6	1,947	0.31%
2021/01/11	1	15.15	0	0.00	15.10	1	1,925	0.05%
2021/01/08	0	0.00	1	15.30	15.30	-1	1,936	-0.05%
2021/01/07	4	15.44	0	0.00	15.45	4	1,925	0.21%
2021/01/06	11	15.64	0	0.00	15.35	11	1,905	0.58%
2021/01/05	2	16.10	0	0.00	16.05	2	1,832	0.11%
2020/12/31	8	16.56	4	16.55	16.50	4	1,755	0.23%
2020/12/25	6	16.35	1	15.95	15.80	5	1,422	0.35%
2020/12/24	5	15.50	7	15.91	16.20	-2	1,103	-0.18%
2020/12/21	5	14.95	0	0.00	14.95	5	798	0.63%
2020/12/18	0	0.00	3	14.60	14.60	-3	792	-0.38%
2020/12/16	0	0.00	2	14.80	14.75	-2	952	-0.21%
2020/11/30	10	15.10	0	0.00	15.10	10	982	1.02%
2020/11/23	3	14.90	0	0.00	15.00	3	938	0.32%
2020/11/19	5.4	14.88	0	0.00	14.90	5.4	943	0.58%
2020/10/28	0	13.95	0	0.00	14.05	0	1,017	0.00%
2020/10/14	0	0.00	1	13.70	13.70	-1	986	-0.10%
2020/10/08	2	13.60	0	0.00	13.70	2	988	0.20%
2020/10/06	1	13.65	0	0.00	13.70	1	992	0.10%
2020/09/24	5	13.45	0	0.00	13.50	5	987	0.51%
2020/09/22	0	0.00	3	13.95	13.85	-3	968	-0.31%
2020/09/21	4	14.41	10	14.20	14.30	-6	955	-0.63%
2020/08/21	0	0.00	0.5	13.90	13.90	-0.5	823	-0.06%
2020/08/20	0	0.00	3	14.00	13.80	-3	813	-0.37%
2020/08/19	3	14.45	0	0.00	14.40	3	771	0.39%
2020/08/18	0	0.00	3	14.00	14.05	-3	717	-0.42%
2020/08/17	0	0.00	12	14.14	14.05	-12	697	-1.72%
2020/08/14	3	13.70	0	0.00	13.60	3	640	0.47%
2020/07/24	0	0.00	10	12.95	13.00	-10	660	-1.51%
2020/07/10	0	0.00	5	13.00	12.90	-5	656	-0.76%
2020/07/08	5	13.05	3	13.10	13.10	2	652	0.31%
2020/06/30	3	12.82	0	0.00	12.90	3	672	0.45%
2020/06/23	5	13.00	0	0.00	12.90	5	671	0.74%
2020/06/18	3	13.22	0	0.00	12.90	3	633	0.47%
2020/06/12	0	0.00	5	12.00	12.10	-5	580	-0.86%
2020/05/27	2	11.95	0	0.00	11.95	2	617	0.32%
2020/05/25	1	11.85	2	11.80	11.85	-1	625	-0.16%
2020/05/08	2	12.30	2	12.00	11.90	0	569	0.00%
2020/05/05	5	11.55	0	0.00	11.55	5	522	0.96%
2020/05/04	5	11.50	0	0.00	11.50	5	524	0.95%
2020/04/22	0	0.00	3	11.00	11.25	-3	550	-0.54%
2020/04/08	3	11.70	0	0.00	11.80	3	526	0.57%
2020/04/07	0	0.00	2	11.35	11.40	-2	515	-0.39%
2020/03/31	0	0.00	3	11.10	11.10	-3	512	-0.59%
2020/03/25	5	11.18	0	0.00	10.90	5	519	0.96%
2020/03/23	0	0.00	5	10.09	10.25	-5	511	-0.98%
2020/03/20	5	10.15	0	0.00	10.20	5	511	0.98%
2019/12/20	4	14.15	0	0.00	14.20	4	541	0.74%
2019/12/18	0	0.00	0.1	14.20	14.25	-0.1	546	-0.01%
2019/12/10	0	0.00	0.6	13.95	14.05	-0.6	558	-0.11%
2019/12/03	0	0.00	5	13.95	14.00	-5	572	-0.87%
2019/11/01	8	15.09	8	14.50	14.40	0	723	0.00%
2019/10/25	0	0.00	20	14.10	14.10	-20	652	-3.07%
2019/10/08	0	0.00	3	13.80	13.85	-3	686	-0.44%
2019/08/19	1	14.15	0	0.00	14.15	1	1,042	0.10%
2019/08/16	5	14.25	0	0.00	14.25	5	1,021	0.49%
2019/08/15	0	0.00	0.4	14.00	14.05	-0.4	1,005	-0.04%
2019/08/01	20	14.25	0	0.00	14.10	20	1,154	1.73%
2019/07/30	0	0.00	6	13.95	14.00	-6	1,125	-0.53%
2019/07/12	6	13.78	0	0.00	13.75	6	1,237	0.49%
2019/06/11	0	0.00	13	14.66	14.60	-13	1,389	-0.94%
2019/06/06	0	0.00	5	14.80	14.75	-5	1,369	-0.37%
2019/05/23	0	0.00	3	14.65	14.65	-3	1,156	-0.26%
2019/05/21	0	0.00	17	14.68	14.65	-17	1,146	-1.48%
2019/05/14	18	14.24	2	14.30	14.30	16	1,036	1.54%
2019/05/10	2	13.95	2	13.75	13.80	0	977	0.00%
2019/05/09	0	0.00	5	13.93	13.90	-5	966	-0.52%
2019/05/06	6	14.08	0	0.00	14.10	6	955	0.63%
2019/05/03	0	0.00	1	14.40	14.45	-1	935	-0.11%
2019/05/02	7	14.24	0	0.00	14.30	7	903	0.77%
2019/04/25	1	14.15	0	0.00	14.00	1	862	0.12%
2019/04/18	0	0.00	6	13.83	13.75	-6	772	-0.78%
2019/04/15	6	14.00	0	0.00	13.95	6	740	0.81%
2019/03/27	0	0.00	1	13.35	13.50	-1	556	-0.18%
2019/03/26	14	13.29	0	0.00	13.25	14	537	2.61%
2019/03/22	2	13.40	10	13.43	13.35	-8	540	-1.48%
2019/03/20	0	0.00	1	13.45	13.45	-1	608	-0.16%
2019/03/15	2	13.65	0	0.00	13.45	2	589	0.34%
2019/02/27	0	0.00	5	12.85	12.85	-5	552	-0.90%
2019/02/15	2	12.95	0	0.00	12.85	2	538	0.37%
2019/01/11	0	0.00	2	12.60	12.60	-2	554	-0.36%
2019/01/09	3	12.80	0	0.00	12.75	3	584	0.51%
2019/01/08	0	0.00	3	12.65	12.70	-3	585	-0.51%
2018/12/22	0	0.00	2	12.75	12.75	-2	679	-0.29%
2018/12/21	0	0.00	1	12.70	12.75	-1	712	-0.14%
2018/12/20	1	12.65	0	0.00	12.60	1	773	0.13%
2018/12/03	0	0.00	3	12.90	12.80	-3	820	-0.37%
2018/11/28	0	0.00	1	12.35	12.30	-1	802	-0.12%
2018/11/27	1	12.25	0	0.00	12.25	1	817	0.12%
2018/10/23	3	12.50	0	0.00	12.40	3	1,084	0.28%
2018/10/22	3	12.50	3	12.65	12.60	0	1,088	0.00%
2018/10/19	3	12.55	3	12.65	12.60	0	1,097	0.00%
2018/10/17	0	0.00	3	13.20	12.65	-3	1,100	-0.27%
2018/10/16	3	12.70	1	12.65	12.65	2	1,082	0.18%
2018/10/09	1	13.50	0	0.00	13.50	1	1,070	0.09%
2018/10/08	0	0.00	20	13.35	13.45	-20	1,079	-1.85%
2018/10/05	10	13.55	0	0.00	13.40	10	1,080	0.93%
2018/10/04	10	13.65	0	0.00	13.65	10	1,069	0.94%
2018/09/28	0	0.00	60	14.15	13.95	-60	1,114	-5.38%
2018/09/27	0	0.00	11	14.10	14.05	-11	1,118	-0.98%
2018/09/26	0	0.00	5	13.74	13.85	-5	1,117	-0.45%
2018/09/25	0	0.00	23	13.85	13.85	-23	1,146	-2.01%
2018/09/21	0	0.00	10	13.65	13.60	-10	1,209	-0.83%
2018/09/20	0	0.00	3	13.75	13.55	-3	1,228	-0.24%
2018/09/19	0	0.00	3	13.75	13.65	-3	1,211	-0.25%
2018/09/18	1	13.55	0	0.00	13.40	1	1,187	0.08%
2018/09/13	2	13.40	0	0.00	13.45	2	1,207	0.17%
2018/09/07	0	0.00	1	13.25	13.30	-1	1,343	-0.07%
2018/09/06	45	13.50	0	0.00	13.45	45	1,375	3.27%
2018/09/04	0	0.00	5	13.60	13.65	-5	1,413	-0.35%
2018/09/03	30	13.65	0	0.00	13.60	30	1,432	2.09%
2018/08/31	0	0.00	5	13.80	13.85	-5	1,431	-0.35%
2018/08/30	0	0.00	2	13.75	13.75	-2	1,460	-0.14%
2018/08/28	30	13.72	1	13.80	13.75	29	1,484	1.95%
2018/08/24	0	0.00	1	14.05	13.80	-1	1,592	-0.06%
2018/08/22	5	13.89	97	13.94	14.00	-92	1,615	-5.69%
2018/08/21	3	13.80	5	13.65	13.70	-2	1,590	-0.13%
2018/08/20	30	13.45	30	13.60	13.50	0	1,592	0.00%
2018/08/10	51	14.10	0	0.00	14.05	51	1,721	2.96%
2018/08/09	50	14.00	0	0.00	13.95	50	1,811	2.76%
2018/07/26	0	0.00	50	13.80	13.80	-50	2,414	-2.07%
2018/07/17	0	0.00	3	13.80	13.75	-3	2,517	-0.12%
2018/07/11	25	13.40	0	0.00	13.45	25	2,575	0.97%
2018/07/10	25	13.65	0	0.00	13.55	25	2,596	0.96%
2018/07/04	20	14.84	0	0.00	14.90	20	2,724	0.73%
2018/07/03	0	0.00	50	14.75	14.75	-50	3,050	-1.64%
2018/07/02	70	15.01	20	15.05	14.85	50	3,169	1.58%
2018/06/29	0	0.00	11	14.71	14.75	-11	3,232	-0.34%
2018/06/28	5	14.60	20	14.60	14.55	-15	3,339	-0.45%
2018/06/27	0	0.00	12	14.85	14.70	-12	3,352	-0.36%
2018/06/25	50	14.90	110	14.78	14.80	-60	3,363	-1.78%	大賣/
2018/06/15	20	14.65	40	14.90	14.80	-20	3,365	-0.59%
2018/06/08	40	14.70	0	0.00	14.70	40	3,225	1.24%
2018/06/07	80	14.75	0	0.00	14.75	80	3,215	2.49%
2018/06/04	11	15.13	0	0.00	14.95	11	3,184	0.35%
2018/06/01	10	15.00	0	0.00	14.85	10	3,138	0.32%
2018/05/28	0	0.00	2	14.60	14.50	-2	3,103	-0.06%
2018/05/21	3	14.90	3	14.90	14.90	0	3,144	0.00%
2018/05/18	0	0.00	3	14.95	14.80	-3	3,172	-0.09%
2018/05/17	1	14.75	0	0.00	14.90	1	3,130	0.03%
2018/05/16	2	15.28	0	0.00	15.20	2	3,027	0.07%
2018/04/27	10	13.58	0	0.00	13.60	10	2,536	0.39%
2018/04/19	0	0.00	2	14.20	14.10	-2	2,616	-0.08%
2018/04/18	5	14.10	0	0.00	14.15	5	2,632	0.19%
2018/04/17	38	14.11	0	0.00	13.95	38	2,689	1.41%
2018/04/16	2	14.25	0	0.00	14.40	2	2,880	0.07%
2018/04/12	10	14.23	0	0.00	14.20	10	3,005	0.33%
2018/04/11	20	14.40	0	0.00	14.30	20	3,074	0.65%
2018/04/02	3	14.60	0	0.00	14.80	3	2,529	0.12%
2018/03/16	0	0.00	2	14.25	14.10	-2	2,889	-0.07%
2018/03/14	0	0.00	11	14.00	14.05	-11	3,262	-0.34%
2018/03/13	0	0.00	1	13.90	13.90	-1	3,277	-0.03%
2018/03/06	1	14.25	0	0.00	14.00	1	3,809	0.03%
2018/03/01	5	13.95	0	0.00	14.00	5	3,955	0.13%
2018/02/23	6	14.10	70	14.05	14.10	-64	4,164	-1.54%
2018/02/22	0	0.00	10	13.95	13.95	-10	4,274	-0.23%
2018/02/21	0	0.00	120	13.94	13.90	-120	4,487	-2.67%	大賣/鉅額交易
2018/02/12	0	0.00	5	13.05	13.65	-5	4,596	-0.11%
2018/02/09	10	12.75	0	0.00	12.85	10	5,095	0.20%
2018/02/07	0	0.00	18	12.65	12.65	-18	5,579	-0.32%
2018/02/06	20	12.90	63	12.71	12.40	-43	5,654	-0.76%
2018/02/02	10	13.55	0	0.00	13.55	10	5,696	0.18%
2018/02/01	25	13.61	0	0.00	13.55	25	5,735	0.44%
2018/01/31	46	13.60	66	13.80	13.70	-20	5,769	-0.35%
2018/01/30	10	13.90	0	0.00	13.85	10	5,802	0.17%
2018/01/26	10	14.00	0	0.00	14.05	10	5,851	0.17%
2018/01/25	10	14.05	0	0.00	14.05	10	5,871	0.17%
2018/01/23	60	14.00	0	0.00	14.00	60	5,930	1.01%
2018/01/22	26	14.14	10	14.20	14.10	16	5,966	0.27%
2018/01/19	20	14.13	5	14.10	14.10	15	6,001	0.25%
2018/01/18	30	14.32	10	14.55	14.30	20	6,045	0.33%
2018/01/17	15	14.32	0	0.00	14.35	15	6,362	0.24%
2018/01/16	5	14.35	1	14.35	14.35	4	6,412	0.06%
2018/01/11	10	14.70	0	0.00	14.45	10	7,198	0.14%
2018/01/10	6	15.05	100	15.00	14.70	-94	7,291	-1.29%
2018/01/08	0	0.00	1	14.55	14.50	-1	7,033	-0.01%
2018/01/05	10	14.55	5.9	14.52	14.45	4.1	7,025	0.06%
2018/01/04	61	14.35	0	0.00	14.25	61	7,073	0.86%