宜進 (1457)-元大-大統券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.55
漲跌
▲0.30
漲幅
+1.35%
成交量
602張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.45	0	0.00	22.55	1	1,542	0.06%
2024/05/08	0	23.00	0	0.00	22.80	0	1,491	0.00%
2024/05/03	0	0.00	1	25.45	24.70	-1	1,399	-0.07%
2024/05/02	1	25.45	1	24.85	24.80	0	1,325	0.00%
2024/04/30	0	24.60	0	0.00	25.00	0	1,272	0.00%
2024/04/25	0	0.00	20	23.09	23.15	-20	926	-2.16%
2024/04/24	20	22.66	6	22.72	22.50	14	792	1.77%
2024/04/23	0	0.00	1	21.00	21.25	-1	699	-0.14%
2024/04/22	0	0.00	1.3	21.34	20.70	-1.3	662	-0.20%
2024/04/12	1	20.25	0	0.00	20.30	1	501	0.20%
2024/04/11	1	20.30	0	0.00	20.55	1	497	0.20%
2024/04/08	0	0.00	1.5	19.85	20.00	-1.5	478	-0.31%
2024/03/28	0	19.80	0	0.00	19.70	0	445	0.01%
2024/03/27	0	20.85	0	0.00	20.55	0	423	0.01%
2024/03/26	1	20.75	1	20.75	20.75	0	396	0.00%
2024/03/25	1	20.75	1	20.80	20.70	0	377	0.01%
2024/03/22	0.3	21.25	2	21.25	20.80	-1.7	352	-0.48%
2024/03/21	0	20.25	0	0.00	20.40	0	307	0.01%
2024/03/20	1	20.10	2	20.10	20.15	-1	293	-0.33%
2024/03/13	0	0.00	1	20.20	19.50	-1	221	-0.45%
2024/03/12	0	19.25	0	0.00	19.30	0	181	0.02%
2024/03/06	0	0.00	3	18.50	18.50	-3	155	-1.93%
2024/02/19	0	0.00	0.8	18.50	18.60	-0.8	265	-0.29%
2023/11/29	0	0.00	2	18.80	18.95	-2	188	-1.06%
2023/08/01	1	17.40	0	0.00	17.50	1	197	0.51%
2023/06/26	0.1	17.80	5	17.65	17.80	-5	217	-2.28%
2023/06/21	0	0.00	9	17.65	17.80	-9	217	-4.15%
2023/06/16	19	18.80	0	0.00	18.80	19	196	9.65%
2023/06/02	0	0.00	1.3	18.64	18.70	-1.3	191	-0.70%
2023/05/31	0	0.00	3	18.55	18.55	-3	254	-1.18%
2023/05/08	0.2	18.70	0	0.00	18.70	0.2	281	0.06%
2023/05/03	0.1	18.60	0	0.00	18.65	0.1	289	0.03%
2023/04/07	0.1	18.70	0	0.00	18.70	0.1	288	0.03%
2023/03/14	0.1	18.60	0	0.00	18.70	0.1	308	0.02%
2023/03/06	0	0.00	1	19.75	19.75	-1	309	-0.32%
2023/03/03	0	0.00	1	19.60	19.70	-1	301	-0.33%
2023/02/10	0	0.00	6	18.90	19.00	-6	257	-2.33%
2023/02/09	0	0.00	14	18.97	19.00	-14	257	-5.43%
2022/12/16	0	0.00	10	18.90	19.00	-10	281	-3.56%
2022/06/17	1	18.80	0	0.00	18.95	1	624	0.16%
2022/06/07	1	19.50	0	0.00	19.50	1	537	0.19%
2022/05/17	0	0.00	1	19.15	19.15	-1	540	-0.18%
2022/05/16	2	18.70	2	18.65	18.65	0	512	0.00%
2022/05/13	0	0.00	1	18.25	18.30	-1	482	-0.21%
2022/05/06	0	0.00	1	18.60	18.60	-1	482	-0.21%
2022/03/31	2	18.35	0	0.00	18.35	2	825	0.24%
2022/03/25	0	0.00	1	18.35	18.50	-1	819	-0.12%
2022/03/23	0	0.00	10	19.30	19.30	-10	775	-1.29%
2022/03/17	1	18.95	0	0.00	19.00	1	770	0.13%
2022/03/15	1	18.70	0	0.00	18.70	1	786	0.13%
2022/02/08	0	0.00	1	18.85	18.85	-1	824	-0.12%
2022/01/25	1	17.95	2	17.90	17.75	-1	820	-0.12%
2021/12/29	0	0.00	1	19.80	19.85	-1	735	-0.14%
2021/12/27	3	20.12	0	0.00	19.00	3	642	0.47%
2021/12/24	0	0.00	2	18.70	18.60	-2	579	-0.35%
2021/11/10	5	18.45	5	18.00	18.00	0	736	0.00%
2021/10/15	5	17.00	5	17.00	17.00	0	832	0.00%
2021/10/05	0	0.00	1	16.85	17.15	-1	932	-0.11%
2021/09/30	2	18.33	1	18.45	18.45	1	933	0.11%
2021/09/29	0	0.00	1	17.40	17.20	-1	840	-0.12%
2021/09/08	1	16.60	0	0.00	16.60	1	1,669	0.06%
2021/08/26	1	16.75	0	0.00	16.75	1	3,619	0.03%
2021/08/24	0	0.00	1	16.55	16.80	-1	3,677	-0.03%
2021/08/13	1	17.55	0	0.00	17.50	1	4,506	0.02%
2021/08/06	0	0.00	3	18.15	18.15	-3	4,802	-0.06%
2021/08/03	5	18.03	0	0.00	18.05	5	5,228	0.10%
2021/07/26	3	18.25	0	0.00	18.30	3	5,830	0.05%
2021/07/23	0	0.00	3	18.20	18.45	-3	5,860	-0.05%
2021/07/05	3	19.25	0	0.00	19.35	3	6,548	0.05%
2021/07/02	31	20.14	12	20.63	19.85	19	6,571	0.29%
2021/07/01	0	0.00	20	19.70	19.20	-20	6,281	-0.32%
2021/06/30	21	19.35	0	0.00	19.60	21	6,226	0.34%
2021/06/22	3	18.25	3	18.15	18.15	0	6,503	0.00%
2021/06/11	0	0.00	10	18.85	18.85	-10	6,394	-0.16%
2021/06/10	10	18.70	0	0.00	18.75	10	6,396	0.16%
2021/06/09	10	19.13	2	19.45	19.20	8	6,371	0.13%
2021/06/08	8	20.28	5	20.00	20.00	3	6,328	0.05%
2021/06/07	15	21.21	16	20.76	20.65	-1	6,236	-0.02%
2021/06/04	18	21.18	30	21.23	21.10	-12	5,944	-0.20%
2021/06/03	30	19.20	52	19.64	20.05	-22	5,144	-0.43%
2021/06/02	5	18.15	5	18.25	18.25	0	4,742	0.00%
2021/06/01	0	0.00	3	18.10	18.05	-3	4,718	-0.06%
2021/05/28	1	18.10	1	18.25	18.00	0	4,690	0.00%
2021/05/27	4	18.04	2	18.10	18.05	2	4,666	0.04%
2021/05/26	10	18.70	12	18.48	18.40	-2	4,628	-0.04%
2021/05/25	35	18.79	11	18.45	18.45	24	4,537	0.53%
2021/05/24	12	17.89	24	18.33	18.65	-12	4,350	-0.28%
2021/05/21	5	17.54	1	17.35	17.70	4	4,061	0.10%
2021/05/20	9	17.21	4	17.35	16.70	5	3,885	0.13%
2021/05/18	10	15.00	10	15.46	16.20	0	3,714	0.00%
2021/05/12	8	17.46	4	18.05	17.40	4	3,529	0.11%
2021/05/11	27	20.62	37	19.82	19.30	-10	3,408	-0.29%
2021/05/10	15	19.47	4	19.85	19.40	11	3,152	0.35%
2021/05/07	4	18.40	0	0.00	18.50	4	2,964	0.13%
2021/05/06	0	0.00	1	18.50	18.50	-1	2,933	-0.03%
2021/05/04	7	19.78	6	18.91	18.85	1	2,843	0.04%
2021/05/03	3	19.80	6	19.70	19.60	-3	2,580	-0.12%
2021/04/29	1	20.05	0	0.00	19.50	1	2,532	0.04%
2021/04/27	0	0.00	4	20.76	21.00	-4	2,475	-0.16%
2021/04/26	15	20.80	0	0.00	20.80	15	2,414	0.62%
2021/04/23	5	21.22	1.8	21.13	20.75	3.2	2,369	0.13%
2021/04/22	3	22.20	5.2	21.94	21.50	-2.2	2,312	-0.10%
2021/04/21	2	20.95	0	0.00	21.35	2	2,210	0.09%
2021/04/20	2	21.13	0	0.00	21.00	2	2,181	0.09%
2021/04/19	3	21.00	11	20.88	21.05	-8	2,147	-0.37%
2021/04/16	3	19.85	3	20.00	20.00	0	2,076	0.00%
2021/04/15	4	19.66	3	19.85	19.85	1	2,035	0.05%
2021/04/13	0	0.00	3.2	19.10	19.05	-3.2	1,994	-0.16%
2021/04/12	5	19.30	0	19.25	19.40	5	1,905	0.26%
2021/04/09	15	18.43	2	18.30	18.40	13	1,861	0.70%
2021/04/08	0	0.00	3	18.08	18.40	-3	1,969	-0.15%
2021/04/06	5	17.95	0	0.00	17.85	5	1,951	0.26%
2021/04/01	2	17.90	0	0.00	17.80	2	1,932	0.10%
2021/03/26	2	17.30	12	17.34	17.55	-10	2,294	-0.44%
2021/03/16	0	0.00	2	16.55	16.60	-2	2,024	-0.10%
2021/03/15	10	16.35	0	0.00	16.40	10	1,999	0.50%
2021/03/03	0	0.00	0.6	15.60	15.60	-0.6	1,838	-0.03%
2021/02/19	0	0.00	2	14.85	14.95	-2	1,897	-0.11%
2021/02/17	0	0.00	2	14.70	14.75	-2	1,944	-0.10%
2021/01/26	0	0.00	1	14.10	14.15	-1	1,991	-0.05%
2021/01/22	1	14.00	0	0.00	14.10	1	1,986	0.05%
2021/01/20	1	14.15	0	0.00	14.05	1	1,997	0.05%
2021/01/18	0.1	14.50	0	0.00	14.40	0.1	1,976	0.00%
2021/01/15	2	14.58	2	14.78	14.55	0	1,967	0.00%
2021/01/06	0	0.00	120	15.45	15.35	-120	1,905	-6.30%	大賣/鉅額交易
2020/12/31	1	16.75	5	16.60	16.50	-4	1,755	-0.23%
2020/12/30	0	0.00	1	16.05	15.90	-1	1,572	-0.06%
2020/12/29	0	0.00	4	16.13	16.05	-4	1,548	-0.26%
2020/12/28	0	0.00	4	16.03	16.00	-4	1,479	-0.27%
2020/12/25	2	15.98	0	0.00	15.80	2	1,422	0.14%
2020/12/24	1	16.20	26.1	16.18	16.20	-25.1	1,103	-2.28%
2020/12/15	1	14.45	0.2	14.45	14.45	0.8	980	0.08%
2020/11/27	1	14.70	0	0.00	14.85	1	964	0.10%
2020/11/24	2	14.90	0	0.00	14.85	2	946	0.21%
2020/11/23	0.2	14.90	0	0.00	15.00	0.2	938	0.02%
2020/11/03	0	0.00	0.6	13.95	14.05	-0.6	1,017	-0.06%
2020/11/02	0	0.00	2	13.90	13.95	-2	1,011	-0.20%
2020/10/16	20	14.05	0	0.00	13.90	20	1,009	1.98%
2020/09/25	0	0.00	2	13.45	13.45	-2	1,002	-0.20%
2020/09/18	2	13.90	0	0.00	14.00	2	815	0.25%
2020/09/10	100	13.75	1	13.80	13.65	99	917	10.79%
2020/09/08	1	13.70	0	0.00	13.70	1	905	0.11%
2020/08/24	0	0.00	0.5	13.80	13.85	-0.5	850	-0.05%
2020/08/20	0	0.00	5	14.30	13.80	-5	813	-0.61%
2020/08/19	2	14.45	5	14.10	14.40	-3	771	-0.39%
2020/08/18	0	0.00	20	14.00	14.05	-20	717	-2.79%
2020/07/13	0	0.00	1	13.00	13.05	-1	652	-0.15%
2020/06/19	3	12.80	0	0.00	12.80	3	635	0.47%
2020/06/18	0	0.00	25	13.12	12.90	-25	633	-3.95%
2020/06/17	0	0.00	5	12.55	12.70	-5	573	-0.87%
2020/06/15	7	12.04	0	0.00	12.05	7	575	1.22%
2020/06/12	3	12.00	0	0.00	12.10	3	580	0.52%
2020/06/10	3	12.50	0	0.00	12.50	3	602	0.50%
2020/06/09	3	12.55	0	0.00	12.55	3	618	0.48%
2020/06/08	5	12.55	0	0.00	12.60	5	624	0.80%
2020/06/04	6	12.40	0	0.00	12.50	6	623	0.96%
2020/05/19	0	0.00	3	12.10	12.05	-3	620	-0.48%
2020/05/18	0	0.00	20	12.10	12.10	-20	617	-3.24%
2020/05/14	5	12.25	0	0.00	12.20	5	595	0.84%
2020/03/25	1	10.90	0	0.00	10.90	1	519	0.19%
2020/01/20	0	0.00	10	14.35	14.30	-10	513	-1.95%
2019/12/18	5	14.20	0	0.00	14.25	5	546	0.91%
2019/11/14	0	0.00	0.2	13.95	13.95	-0.2	698	-0.04%
2019/11/11	0	0.00	1	14.05	14.05	-1	726	-0.14%
2019/11/01	1	14.85	6	14.70	14.40	-5	723	-0.69%
2019/09/23	0	0.00	3	14.00	14.00	-3	748	-0.40%
2019/09/20	3	14.10	0	0.00	14.05	3	757	0.40%
2019/09/12	10	13.95	0	0.00	13.90	10	829	1.21%
2019/08/28	2	13.60	0	0.00	13.70	2	887	0.23%
2019/08/27	2	13.65	0	0.00	13.70	2	914	0.22%
2019/08/14	10	13.95	0	0.00	13.90	10	1,006	0.99%
2019/08/13	1	13.85	0	0.00	13.80	1	1,024	0.10%
2019/07/18	5	13.95	0	0.00	13.90	5	1,208	0.41%
2019/07/17	5	14.00	0	0.00	14.00	5	1,231	0.41%
2019/07/01	2	13.90	0	0.00	13.95	2	1,311	0.15%
2019/06/25	3	14.65	0	0.00	14.65	3	1,324	0.23%
2019/06/24	2	14.70	0	0.00	14.75	2	1,319	0.15%
2019/06/04	0	0.00	1	15.10	15.10	-1	1,350	-0.07%
2019/06/03	0	0.00	2	15.10	15.15	-2	1,339	-0.15%
2019/05/28	0	0.00	3	15.18	14.65	-3	1,273	-0.24%
2019/05/20	0	0.00	5	14.65	14.70	-5	1,131	-0.44%
2019/05/14	0	0.00	5	14.10	14.30	-5	1,036	-0.48%
2019/05/13	5	13.85	0	0.00	13.85	5	981	0.51%
2019/05/10	5	13.95	0	0.00	13.80	5	977	0.51%
2019/05/09	0	0.00	1	14.00	13.90	-1	966	-0.10%
2019/05/02	0	0.00	2	14.23	14.30	-2	903	-0.22%
2019/04/16	0	0.00	3	13.90	13.95	-3	747	-0.40%
2019/04/12	0	0.00	2	13.85	13.75	-2	720	-0.28%
2019/04/09	0	0.00	2	13.98	14.05	-2	694	-0.29%
2019/04/08	2.2	13.74	3	13.70	13.70	-0.8	629	-0.13%
2019/03/28	0	0.00	1	13.50	13.45	-1	566	-0.18%
2019/03/20	0	0.00	1	13.45	13.45	-1	608	-0.16%
2019/03/18	0	0.00	2	13.53	13.50	-2	603	-0.33%
2019/03/15	11	13.56	6	13.50	13.45	5	589	0.85%
2019/03/11	2	12.78	0	0.00	12.75	2	524	0.38%
2019/03/06	1	12.90	0	0.00	12.85	1	555	0.18%
2019/02/13	1	12.75	0	0.00	12.80	1	522	0.19%
2019/02/12	4	12.73	0	0.00	12.80	4	528	0.76%
2019/01/30	1	12.70	0	0.00	12.80	1	516	0.19%
2019/01/02	1	12.65	0	0.00	12.60	1	638	0.16%
2018/12/19	0	0.00	1	12.65	12.65	-1	774	-0.13%
2018/12/18	2	12.63	0	0.00	12.55	2	787	0.25%
2018/12/17	1	12.80	0	0.00	12.85	1	800	0.12%
2018/12/14	4	12.91	4	12.99	13.00	0	812	0.00%
2018/12/06	1	12.30	0	0.00	12.35	1	796	0.13%
2018/11/27	1	12.25	0	0.00	12.25	1	817	0.12%
2018/11/12	1	12.25	0	0.00	12.30	1	950	0.11%
2018/10/26	5	12.00	0	0.00	12.10	5	1,092	0.46%
2018/10/25	3	11.83	0	0.00	11.85	3	1,099	0.27%
2018/10/19	0	0.00	4	12.53	12.60	-4	1,097	-0.36%
2018/10/15	1	12.75	0	0.00	12.65	1	1,092	0.09%
2018/10/11	11	12.76	7	12.65	12.40	4	1,092	0.37%
2018/10/09	5	13.45	0	0.00	13.50	5	1,070	0.47%
2018/09/28	1	14.20	0	0.00	13.95	1	1,114	0.09%
2018/09/27	1	14.10	12	14.12	14.05	-11	1,118	-0.98%
2018/09/10	2	13.10	0	0.00	13.00	2	1,245	0.16%
2018/09/07	2	13.25	0	0.00	13.30	2	1,343	0.15%
2018/09/06	1	13.45	0	0.00	13.45	1	1,375	0.07%
2018/08/28	1	13.65	0	0.00	13.75	1	1,484	0.07%
2018/08/27	0	0.00	5	13.75	13.90	-5	1,531	-0.33%
2018/08/23	0	0.00	40	13.86	14.00	-40	1,611	-2.48%
2018/08/21	3	13.70	0	0.00	13.70	3	1,590	0.19%
2018/08/20	1	13.50	5	13.45	13.50	-4	1,592	-0.25%
2018/08/17	5	13.55	0	0.00	13.35	5	1,601	0.31%
2018/08/16	1	13.30	0	0.00	13.30	1	1,610	0.06%
2018/08/03	2	13.80	0	0.00	13.80	2	2,403	0.08%
2018/07/25	0	0.00	2	13.65	13.65	-2	2,416	-0.08%
2018/07/06	1	13.60	0	0.00	13.65	1	2,634	0.04%
2018/07/04	15	14.85	0	0.00	14.90	15	2,724	0.55%
2018/07/02	1	15.10	1	14.85	14.85	0	3,169	0.00%
2018/06/25	0	0.00	9	14.83	14.80	-9	3,363	-0.27%
2018/06/22	16	14.50	0	14.45	14.50	16	3,350	0.48%
2018/06/21	0	14.55	1	14.65	14.60	-1	3,350	-0.03%
2018/06/15	3	14.83	3	14.73	14.80	0	3,365	0.00%
2018/06/14	8	14.71	2	14.80	14.85	6	3,258	0.18%
2018/06/13	0	0.00	1	14.50	14.45	-1	3,215	-0.03%
2018/06/12	1	14.45	0	0.00	14.45	1	3,253	0.03%
2018/06/04	13	15.05	4	15.05	14.95	9	3,184	0.28%
2018/06/01	3	15.05	3	14.95	14.85	0	3,138	0.00%
2018/05/31	5	14.70	0	0.00	14.70	5	3,102	0.16%
2018/05/25	1	14.60	0	0.00	14.55	1	3,102	0.03%
2018/05/22	15	14.65	0	0.00	14.60	15	3,116	0.48%
2018/05/17	1	14.75	0	0.00	14.90	1	3,130	0.03%
2018/05/16	46	15.13	73	15.16	15.20	-27	3,027	-0.89%
2018/05/15	2	14.38	2	14.43	14.45	0	2,559	0.00%
2018/05/11	1	13.85	0	0.00	13.85	1	2,513	0.04%
2018/05/10	1	14.00	0	0.00	14.00	1	2,510	0.04%
2018/05/09	5	14.20	0	0.00	14.10	5	2,520	0.20%
2018/05/08	0	0.00	6	14.16	14.20	-6	2,542	-0.24%
2018/05/07	5	14.00	0	0.00	14.05	5	2,544	0.20%
2018/05/04	1	13.90	0	0.00	13.90	1	2,560	0.04%
2018/04/27	0	0.00	1	13.70	13.60	-1	2,536	-0.04%
2018/04/26	14	13.76	0	0.00	13.60	14	2,542	0.55%
2018/04/24	8	13.84	0	0.00	13.70	8	2,594	0.31%
2018/04/23	6	14.01	1	14.05	14.00	5	2,592	0.19%
2018/04/20	3	14.00	0	0.00	14.00	3	2,600	0.12%
2018/04/19	1	14.10	7.4	14.17	14.10	-6.4	2,616	-0.24%
2018/04/18	4	14.10	0	0.00	14.15	4	2,632	0.15%
2018/04/12	1	14.20	0	0.00	14.20	1	3,005	0.03%
2018/04/11	0	0.00	7	14.36	14.30	-7	3,074	-0.23%
2018/04/10	0	0.00	2	14.60	14.50	-2	3,070	-0.07%
2018/04/09	11	15.12	14	15.31	15.05	-3	3,002	-0.10%
2018/04/03	8	14.91	2	14.75	14.65	6	2,654	0.23%
2018/04/02	13	14.58	1	14.70	14.80	12	2,529	0.47%
2018/03/31	1	14.45	2	14.40	14.45	-1	2,415	-0.04%
2018/03/30	0	0.00	1	13.95	13.95	-1	2,314	-0.04%
2018/03/29	1	13.80	3	13.90	13.85	-2	2,351	-0.09%
2018/03/19	0	0.00	0.4	14.00	14.05	-0.4	2,826	-0.01%
2018/03/16	3	14.28	5	14.19	14.10	-2	2,889	-0.07%
2018/03/06	0	0.00	1	14.10	14.00	-1	3,809	-0.03%
2018/02/12	0	0.00	0.1	13.55	13.65	-0.1	4,596	0.00%
2018/02/07	0	0.00	4	12.65	12.65	-4	5,579	-0.07%
2018/01/30	0	0.00	1	13.90	13.85	-1	5,802	-0.02%
2018/01/24	5	14.00	6	14.09	14.10	-1	5,877	-0.02%
2018/01/18	2	14.30	10	14.32	14.30	-8	6,045	-0.13%
2018/01/16	2	14.35	0	0.00	14.35	2	6,412	0.03%
2018/01/15	0	0.00	1	14.50	14.35	-1	6,497	-0.02%
2018/01/10	0	0.00	2	15.00	14.70	-2	7,291	-0.03%
2018/01/09	1	14.65	3	14.70	14.55	-2	7,105	-0.03%
2018/01/08	0	0.00	8	14.49	14.50	-8	7,033	-0.11%
2018/01/05	7	14.49	5	14.41	14.45	2	7,025	0.03%
2018/01/03	9	14.24	1	14.30	14.30	8	7,296	0.11%