宜進 (1457)-元大-花蓮券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	25.12	21	25.56	24.70	-16.9	1,399	-1.21%
2024/05/02	2	24.78	4	25.10	24.80	-2	1,325	-0.15%
2024/04/30	10	25.55	10	24.35	25.00	0	1,272	0.00%
2024/04/29	1	24.55	0	0.00	25.50	1	1,132	0.09%
2024/04/26	20	23.47	5	23.27	23.55	15	1,017	1.48%
2024/04/25	10	23.55	1	23.40	23.15	9	926	0.97%
2024/04/24	4	22.78	0	0.00	22.50	4	792	0.50%
2024/04/23	0	0.00	4	20.25	21.25	-4	699	-0.57%
2024/04/22	6	21.37	4.2	21.38	20.70	1.9	662	0.28%
2024/04/02	0	20.15	0	0.00	20.25	0	469	0.00%
2024/03/28	0	19.80	0	0.00	19.70	0	445	0.00%
2024/03/27	0	21.00	0	0.00	20.55	0	423	0.01%
2024/03/25	2	20.75	0	0.00	20.70	2	377	0.54%
2024/03/21	0	20.35	0	0.00	20.40	0	307	0.01%
2024/03/20	0	0.00	5	20.05	20.15	-5	293	-1.70%
2024/03/18	0	0.00	4.7	19.97	20.00	-4.7	268	-1.75%
2024/03/15	2	19.70	0	0.00	19.75	2	245	0.82%
2024/03/13	2	20.08	0	0.00	19.50	2	221	0.90%
2024/03/12	0	19.20	0	0.00	19.30	0	181	0.01%
2024/03/11	9	19.65	6	19.40	19.30	3	166	1.80%
2024/03/08	0	0.00	14	18.71	18.80	-14	138	-10.12%
2024/03/07	0	0.00	1	18.55	18.55	-1	137	-0.73%
2024/03/06	0	0.00	1	18.50	18.50	-1	155	-0.64%
2024/02/29	0	0.00	1	18.50	18.50	-1	264	-0.38%
2024/01/17	4	18.13	0	0.00	18.15	4	259	1.54%
2024/01/04	2	18.45	0	0.00	18.50	2	255	0.78%
2024/01/02	3	18.52	0	0.00	18.55	3	255	1.17%
2023/12/29	1	18.60	0	0.00	18.60	1	255	0.39%
2023/12/27	2	18.65	0	0.00	18.70	2	253	0.79%
2023/12/26	1	18.70	0	0.00	18.75	1	253	0.40%
2023/12/20	1	18.80	0	0.00	19.05	1	254	0.39%
2023/12/15	0	0.00	6	18.82	18.95	-6	251	-2.39%
2023/12/14	0	0.00	2	18.80	18.85	-2	250	-0.80%
2023/12/13	1	18.75	0	0.00	18.70	1	249	0.40%
2023/12/11	0	0.00	0	18.85	18.95	0	245	-0.01%
2023/12/07	0	0.00	3	18.85	19.00	-3	239	-1.25%
2023/12/04	0	0.00	4	19.15	19.15	-4	229	-1.74%
2023/11/30	0	0.00	4	19.10	19.10	-4	204	-1.96%
2023/11/29	0	0.00	3	18.92	18.95	-3	188	-1.59%
2023/11/28	11	19.75	0.6	19.15	19.00	10.4	177	5.87%
2023/11/27	0	0.00	8	18.86	19.00	-8	127	-6.25%
2023/11/10	2	17.35	0	0.00	17.45	2	94	2.11%
2023/10/30	2	17.30	0	0.00	17.45	2	107	1.85%
2023/10/11	0	0.00	0.1	17.60	17.45	-0.1	116	-0.09%
2023/08/07	0.2	17.35	0	0.00	17.40	0.2	191	0.10%
2023/07/27	0.4	17.40	0	0.00	17.50	0.4	203	0.19%
2023/07/24	0	0.00	3	17.30	17.30	-3	206	-1.46%
2023/07/03	0	0.00	1	17.50	17.60	-1	219	-0.46%
2023/06/15	1	18.75	0	0.00	18.80	1	171	0.58%
2023/05/08	1	18.55	0	0.00	18.70	1	281	0.36%
2023/04/25	2	18.50	0	0.00	18.50	2	295	0.68%
2023/04/07	2	18.75	0	0.00	18.70	2	288	0.69%
2023/03/31	0	0.00	10	18.80	18.80	-10	291	-3.43%
2023/03/22	10	18.60	0	0.00	18.70	10	296	3.37%
2023/03/09	0	0.00	2	19.80	19.70	-2	317	-0.63%
2023/03/08	2	19.75	0	0.00	19.75	2	318	0.63%
2023/03/03	0	0.00	4	19.73	19.70	-4	301	-1.33%
2022/12/06	2	19.00	0	0.00	18.75	2	278	0.72%
2022/12/02	0	0.00	2	19.20	19.25	-2	270	-0.74%
2022/11/23	2	18.50	1	18.60	18.50	1	253	0.40%
2022/11/21	0	0.00	1	18.50	18.50	-1	259	-0.39%
2022/11/15	1	18.65	0	0.00	18.70	1	275	0.36%
2022/10/31	0	0.00	2.2	18.19	18.20	-2.2	286	-0.77%
2022/10/20	0	0.00	3	18.40	18.50	-3	291	-1.03%
2022/10/12	1	18.05	1	18.05	18.00	0	259	0.00%
2022/09/26	2	17.85	1	17.80	17.80	1	301	0.33%
2022/09/23	3	18.15	0	0.00	18.15	3	309	0.97%
2022/09/21	1	18.25	0	0.00	18.15	1	322	0.31%
2022/09/19	1	18.25	0	0.00	18.25	1	330	0.30%
2022/09/16	0	0.00	1	18.05	18.25	-1	333	-0.30%
2022/08/24	0	0.00	1	18.10	18.10	-1	463	-0.22%
2022/08/23	0	0.00	1	18.00	18.00	-1	474	-0.21%
2022/08/22	0	0.00	5	17.95	18.10	-5	477	-1.05%
2022/07/08	5	17.75	0	0.00	17.75	5	587	0.85%
2022/07/01	0	0.00	5	17.90	17.80	-5	577	-0.87%
2022/06/17	2	18.90	0	0.00	18.95	2	624	0.32%
2022/06/13	0	0.00	1	19.60	19.35	-1	604	-0.17%
2022/06/01	3	19.50	0	0.00	19.45	3	532	0.56%
2022/05/30	0	0.00	1	19.15	19.15	-1	513	-0.19%
2022/05/13	0	0.00	1	18.35	18.30	-1	482	-0.21%
2022/05/11	2	18.20	2	18.25	18.40	0	471	0.00%
2022/04/27	0	0.00	1	18.10	18.15	-1	519	-0.19%
2022/04/11	0	0.00	1	18.40	18.35	-1	580	-0.17%
2022/03/23	0	0.00	2	19.35	19.30	-2	775	-0.26%
2022/03/09	0	0.00	1	18.90	18.85	-1	803	-0.12%
2022/03/07	1	18.85	1	19.10	19.00	0	805	0.00%
2022/03/03	0	0.00	10	19.35	19.45	-10	802	-1.25%
2022/03/02	1	19.45	1	19.45	19.40	0	800	0.00%
2022/03/01	22	19.45	22	19.54	19.40	0	794	0.00%
2022/02/23	0	0.00	1	19.00	19.15	-1	749	-0.13%
2022/02/14	10	18.90	0	0.00	18.90	10	777	1.29%
2022/02/07	0	0.00	2	18.60	18.65	-2	822	-0.24%
2022/01/25	1	17.95	0	0.00	17.75	1	820	0.12%
2022/01/13	1	18.90	0	0.00	18.90	1	801	0.12%
2022/01/12	1	18.85	0	0.00	18.95	1	794	0.13%
2022/01/07	0	0.00	3	19.32	19.30	-3	779	-0.39%
2022/01/04	0	0.00	4	19.40	19.45	-4	764	-0.52%
2022/01/03	7	19.44	5	19.40	19.40	2	762	0.26%
2021/12/29	1	19.65	1	19.75	19.85	0	735	0.00%
2021/12/27	2	20.05	4	19.20	19.00	-2	642	-0.31%
2021/12/24	0	0.00	3	18.65	18.60	-3	579	-0.52%
2021/12/22	3	18.50	1	18.45	18.55	2	708	0.28%
2021/12/20	1	18.20	0	0.00	18.25	1	705	0.14%
2021/12/13	0	0.00	3	18.30	18.35	-3	704	-0.43%
2021/12/06	0	0.00	4	18.05	18.05	-4	696	-0.57%
2021/11/30	0	0.00	1	17.95	17.90	-1	693	-0.14%
2021/11/25	0	0.00	2	17.95	18.05	-2	699	-0.29%
2021/11/22	0	0.00	3	17.90	17.95	-3	704	-0.43%
2021/11/17	0	0.00	2	17.60	17.70	-2	707	-0.28%
2021/11/15	1	17.45	0	0.00	17.50	1	715	0.14%
2021/11/10	1	18.70	0	0.00	18.00	1	736	0.14%
2021/11/09	2	17.85	0	0.00	18.05	2	706	0.28%
2021/11/08	0	0.00	5	18.00	18.00	-5	696	-0.72%
2021/11/05	0	0.00	5	17.60	17.65	-5	695	-0.72%
2021/11/04	0	0.00	2	17.85	17.65	-2	705	-0.28%
2021/11/03	6	17.69	4	17.71	17.75	2	709	0.28%
2021/11/01	1	17.50	0	0.00	17.50	1	711	0.14%
2021/10/26	1	17.35	0	0.00	17.35	1	720	0.14%
2021/10/22	1	17.25	0	0.00	17.20	1	736	0.14%
2021/10/20	11	17.35	0	0.00	17.30	11	756	1.46%
2021/10/13	0	0.00	2	17.10	16.95	-2	858	-0.23%
2021/10/12	2	17.10	0	0.00	17.00	2	863	0.23%
2021/10/08	2	17.50	3	17.40	17.35	-1	874	-0.11%
2021/10/07	0	0.00	2	17.45	17.45	-2	892	-0.22%
2021/10/06	3	17.50	2	17.65	17.15	1	923	0.11%
2021/10/05	0	0.00	2	17.20	17.15	-2	932	-0.21%
2021/10/04	2	17.25	2	17.25	17.05	0	941	0.00%
2021/10/01	0	0.00	8	17.24	17.20	-8	946	-0.85%
2021/09/30	18	18.34	2	18.38	18.45	16	933	1.71%
2021/09/07	1	16.70	2	16.75	16.85	-1	1,708	-0.06%
2021/09/03	1	17.10	0	0.00	17.20	1	1,779	0.06%
2021/08/31	2	17.00	0	0.00	17.10	2	2,049	0.10%
2021/08/05	1	18.00	0	0.00	18.00	1	4,854	0.02%
2021/07/29	0	0.00	5	18.05	18.25	-5	5,486	-0.09%
2021/07/26	5	18.35	0	0.00	18.30	5	5,830	0.09%
2021/07/22	0	0.00	1	17.70	17.70	-1	5,879	-0.02%
2021/07/19	2	18.30	0	0.00	18.35	2	6,002	0.03%
2021/07/14	0	0.00	8	18.06	18.20	-8	6,169	-0.13%
2021/07/13	1	18.25	0	0.00	18.10	1	6,228	0.02%
2021/07/12	2	18.90	0	0.00	18.65	2	6,251	0.03%
2021/07/09	0	0.00	1	18.95	18.85	-1	6,289	-0.02%
2021/07/08	3	19.07	1	18.90	19.15	2	6,350	0.03%
2021/07/07	2	18.85	3	18.85	18.80	-1	6,448	-0.02%
2021/07/06	5	18.93	2	19.05	19.00	3	6,517	0.05%
2021/07/05	3	19.37	3	19.42	19.35	0	6,548	0.00%
2021/07/02	22	20.18	28	20.19	19.85	-6	6,571	-0.09%
2021/07/01	4	19.18	6	19.09	19.20	-2	6,281	-0.03%
2021/06/30	5	19.23	4	19.40	19.60	1	6,226	0.02%
2021/06/28	3	18.10	0	0.00	18.25	3	6,221	0.05%
2021/06/25	1	18.15	0	0.00	18.20	1	6,233	0.02%
2021/06/24	0	0.00	0.7	18.23	18.30	-0.7	6,319	-0.01%
2021/06/23	3	18.05	0	0.00	18.15	3	6,508	0.05%
2021/06/21	1	17.65	0	0.00	17.65	1	6,482	0.02%
2021/06/18	1	18.10	0	0.00	18.10	1	6,461	0.02%
2021/06/17	3	18.20	1	18.20	18.35	2	6,457	0.03%
2021/06/16	2	18.30	2	18.18	18.20	0	6,448	0.00%
2021/06/15	1	18.65	2	18.60	18.55	-1	6,418	-0.02%
2021/06/11	3	18.75	0	0.00	18.85	3	6,394	0.05%
2021/06/10	5	18.86	8	18.60	18.75	-3	6,396	-0.05%
2021/06/09	4	19.20	4	19.35	19.20	0	6,371	0.00%
2021/06/08	8	20.21	7	19.95	20.00	1	6,328	0.02%
2021/06/07	7	21.09	2	21.50	20.65	5	6,236	0.08%
2021/06/04	46	21.27	67	21.42	21.10	-21	5,944	-0.35%
2021/06/03	29	19.64	8	19.53	20.05	21	5,144	0.41%
2021/06/02	1	18.05	0	0.00	18.25	1	4,742	0.02%
2021/06/01	3	18.15	4	18.06	18.05	-1	4,718	-0.02%
2021/05/31	3	18.10	0	0.00	18.05	3	4,709	0.06%
2021/05/28	0	0.00	35.4	18.06	18.00	-35.4	4,690	-0.75%
2021/05/27	8	18.28	0	0.00	18.05	8	4,666	0.17%
2021/05/26	0	0.00	1	19.05	18.40	-1	4,628	-0.02%
2021/05/25	6	18.97	7	18.79	18.45	-1	4,537	-0.02%
2021/05/24	47	18.93	38	17.85	18.65	9	4,350	0.21%
2021/05/21	6	17.73	4	17.78	17.70	2	4,061	0.05%
2021/05/20	0	0.00	5.7	17.21	16.70	-5.7	3,885	-0.15%
2021/05/19	3	16.20	0	0.00	16.30	3	3,730	0.08%
2021/05/14	1	16.05	12	16.05	15.90	-11	3,642	-0.30%
2021/05/12	2	19.60	20	17.40	17.40	-18	3,529	-0.51%
2021/05/11	0	0.00	5.1	20.10	19.30	-5.1	3,408	-0.15%
2021/05/10	10	19.74	8	19.45	19.40	2	3,152	0.06%
2021/05/07	10	18.45	0	0.00	18.50	10	2,964	0.34%
2021/05/06	5	18.95	4	18.45	18.50	1	2,933	0.03%
2021/05/04	41	19.81	6	18.95	18.85	35	2,843	1.23%
2021/05/03	1	19.50	0	0.00	19.60	1	2,580	0.04%
2021/04/28	0	0.00	12	19.81	20.05	-12	2,498	-0.48%
2021/04/26	2	20.75	8	20.69	20.80	-6	2,414	-0.25%
2021/04/23	5	20.85	1	20.70	20.75	4	2,369	0.17%
2021/04/22	30	22.23	33	21.82	21.50	-3	2,312	-0.13%
2021/04/21	6.1	21.22	0.1	21.25	21.35	6	2,210	0.27%
2021/04/20	3	20.87	0	0.00	21.00	3	2,181	0.14%
2021/04/19	9.5	21.06	6	20.82	21.05	3.5	2,147	0.16%
2021/04/16	0	0.00	1	19.80	20.00	-1	2,076	-0.05%
2021/04/15	0	0.00	24	19.70	19.85	-24	2,035	-1.18%
2021/04/14	5	19.26	2	19.65	19.65	3	1,998	0.15%
2021/04/13	25	19.62	16	19.38	19.05	9	1,994	0.45%
2021/04/12	2	19.20	5.9	18.96	19.40	-3.9	1,905	-0.20%
2021/04/09	3	18.33	15	18.31	18.40	-12	1,861	-0.64%
2021/04/08	18	18.18	21	18.27	18.40	-3	1,969	-0.15%
2021/04/07	3	17.72	10	17.80	17.85	-7	1,919	-0.36%
2021/04/06	18	18.09	2	18.05	17.85	16	1,951	0.82%
2021/04/01	15	17.74	14	17.99	17.80	1	1,932	0.05%
2021/03/30	12	17.46	4	17.45	17.40	8	2,417	0.33%
2021/03/29	226	17.69	216	17.54	17.45	10	2,384	0.42%	大買/大賣/
2021/03/26	5	17.20	1.8	17.31	17.55	3.2	2,294	0.14%
2021/03/23	0	0.00	26	16.20	16.25	-26	2,081	-1.25%
2021/03/16	1.2	16.53	11	16.51	16.60	-9.8	2,024	-0.48%
2021/03/15	1	16.35	3.4	16.35	16.40	-2.4	1,999	-0.12%
2021/03/12	5	16.22	0	0.00	16.30	5	1,952	0.26%
2021/03/11	9	16.14	0	0.00	16.25	9	1,911	0.47%
2021/03/10	0	0.00	1	16.00	15.95	-1	1,896	-0.05%
2021/03/09	4	16.24	40	16.40	16.00	-36	1,882	-1.91%
2021/03/08	1	16.05	0	0.00	15.95	1	1,835	0.05%
2021/02/26	1	15.45	0	0.00	15.45	1	1,838	0.05%
2021/02/22	0	0.00	1	15.15	15.20	-1	1,877	-0.05%
2021/02/02	2	14.20	2	14.30	14.25	0	1,981	0.00%
2021/01/25	0	0.00	1	14.35	14.35	-1	1,989	-0.05%
2021/01/21	10	14.10	0	0.00	14.00	10	1,981	0.50%
2021/01/20	1	14.05	0	0.00	14.05	1	1,997	0.05%
2021/01/12	0	0.00	1	14.75	14.70	-1	1,947	-0.05%
2021/01/11	5	15.10	1	15.20	15.10	4	1,925	0.21%
2021/01/06	5	15.35	5	15.73	15.35	0	1,905	0.00%
2021/01/05	35	16.15	26	16.05	16.05	9	1,832	0.49%
2021/01/04	21	16.13	0.5	16.15	16.15	20.5	1,805	1.14%
2020/12/31	27	16.66	16	16.69	16.50	11	1,755	0.63%
2020/12/30	10	15.98	0	0.00	15.90	10	1,572	0.64%
2020/12/29	5	15.85	0	0.00	16.05	5	1,548	0.32%
2020/12/28	0	0.00	10	15.95	16.00	-10	1,479	-0.68%
2020/12/25	7	16.53	13	16.62	15.80	-6	1,422	-0.42%
2020/12/24	202	15.78	213.7	16.10	16.20	-11.7	1,103	-1.06%	大買/大賣/
2020/12/18	2	14.60	5	14.65	14.60	-3	792	-0.38%
2020/12/14	0	0.00	10	14.60	14.65	-10	978	-1.02%
2020/12/11	2	14.55	10	14.55	14.55	-8	978	-0.82%
2020/12/10	20	14.55	0	0.00	14.55	20	979	2.04%
2020/12/09	2	14.60	0	0.00	14.60	2	967	0.21%
2020/12/08	0	0.00	20	14.84	14.75	-20	960	-2.08%
2020/12/07	5	14.85	0	0.00	14.80	5	965	0.52%
2020/12/04	5	14.90	0	0.00	14.85	5	967	0.52%
2020/12/02	5.7	14.99	0	0.00	15.00	5.7	985	0.58%
2020/11/26	0	0.00	10	14.80	14.80	-10	954	-1.05%
2020/11/24	5	14.95	0	0.00	14.85	5	946	0.53%
2020/11/23	9	15.00	0	0.00	15.00	9	938	0.96%
2020/11/20	0	0.00	17	14.81	14.90	-17	935	-1.82%
2020/11/16	10	14.43	3	14.47	14.25	7	928	0.75%
2020/10/27	1	13.95	0	0.00	14.00	1	1,004	0.10%
2020/10/26	1	13.95	0	0.00	14.05	1	1,012	0.10%
2020/10/23	1	13.85	0	0.00	13.95	1	1,001	0.10%
2020/10/15	0	0.00	10	13.75	13.75	-10	990	-1.01%
2020/10/08	10	13.60	0	0.00	13.70	10	988	1.01%
2020/10/05	7	13.65	0	0.00	13.70	7	994	0.70%
2020/09/25	0	0.00	7	13.50	13.45	-7	1,002	-0.70%
2020/09/23	15	13.67	0	0.00	13.60	15	978	1.53%
2020/09/21	2	14.20	1	14.40	14.30	1	955	0.10%
2020/09/15	0	0.00	2	13.60	13.60	-2	832	-0.24%
2020/09/14	0	0.00	41	13.55	13.60	-41	838	-4.89%
2020/09/07	0	0.00	5	13.75	13.80	-5	898	-0.56%
2020/09/04	0	0.00	0.1	13.50	13.55	-0.1	875	-0.01%
2020/09/03	5	13.55	1	13.60	13.60	4	871	0.46%
2020/08/27	0	0.00	0.6	13.50	13.50	-0.6	895	-0.07%
2020/08/24	5	13.80	5	13.90	13.85	0	850	0.00%
2020/08/19	2	14.40	0	0.00	14.40	2	771	0.26%
2020/08/17	0	0.00	1	14.10	14.05	-1	697	-0.14%
2020/08/07	0	0.00	2	12.90	13.00	-2	598	-0.33%
2020/08/06	2	12.95	0	0.00	12.95	2	606	0.33%
2020/07/14	0	0.00	30	13.10	13.10	-30	654	-4.58%
2020/07/09	0	0.00	1	13.15	13.10	-1	658	-0.15%
2020/07/08	0	0.00	2	13.10	13.10	-2	652	-0.31%
2020/07/06	0	0.00	1	13.00	13.00	-1	658	-0.15%
2020/06/30	0	0.00	1	12.85	12.90	-1	672	-0.15%
2020/06/29	5	12.85	0	0.00	12.75	5	669	0.75%
2020/06/24	1	12.95	2	12.95	12.90	-1	671	-0.15%
2020/06/23	6	13.04	0	0.00	12.90	6	671	0.89%
2020/06/22	20	13.03	0	0.00	13.00	20	662	3.02%
2020/06/18	4	13.10	0	0.00	12.90	4	633	0.63%
2020/06/17	0	0.00	16	12.43	12.70	-16	573	-2.79%
2020/04/09	0	0.00	13	11.33	11.30	-13	528	-2.46%
2020/04/08	3	11.80	0	0.00	11.80	3	526	0.57%
2020/03/27	0	0.00	1	11.25	11.15	-1	523	-0.19%
2020/03/20	0	0.00	1	10.15	10.20	-1	511	-0.20%
2020/03/19	1	9.50	0	0.00	9.32	1	509	0.20%
2020/03/16	0	0.00	7	11.31	10.70	-7	471	-1.48%
2020/03/12	0	0.00	10	12.60	12.45	-10	439	-2.28%
2020/03/11	1	13.20	0	0.00	13.05	1	429	0.23%
2020/03/10	0	0.00	10	13.00	13.15	-10	428	-2.33%
2020/02/26	0	0.00	1.5	13.63	13.65	-1.5	386	-0.40%
2020/02/25	0	0.00	1	13.65	13.75	-1	385	-0.26%
2020/02/18	1	13.70	0	0.00	13.70	1	385	0.26%
2020/02/06	0	0.00	2	13.95	14.00	-2	421	-0.47%
2020/02/03	1	13.75	0	0.00	13.75	1	536	0.19%
2020/01/14	0	0.00	1	14.25	14.15	-1	544	-0.18%
2020/01/06	0	0.00	1	14.30	14.30	-1	552	-0.18%
2020/01/02	0	0.00	1	14.45	14.35	-1	551	-0.18%
2019/12/27	0	0.00	2	14.35	14.40	-2	544	-0.37%
2019/12/25	0	0.00	9	14.36	14.40	-9	547	-1.64%
2019/12/24	0	0.00	13	14.25	14.30	-13	543	-2.39%
2019/12/18	0	0.00	2	14.20	14.25	-2	546	-0.37%
2019/12/16	0	0.00	3	14.00	14.20	-3	555	-0.54%
2019/12/04	0	0.00	1	14.00	14.00	-1	571	-0.17%
2019/11/19	0	0.00	1	14.05	13.95	-1	635	-0.16%
2019/11/18	0	0.00	3	13.95	13.95	-3	644	-0.47%
2019/11/15	1	13.90	0	0.00	13.90	1	671	0.15%
2019/11/12	1	14.10	0	0.00	14.10	1	717	0.14%
2019/11/04	0	0.00	3	14.45	14.50	-3	724	-0.41%
2019/11/01	81	15.09	79	14.65	14.40	2	723	0.28%
2019/10/30	0	0.00	1	14.25	14.25	-1	647	-0.15%
2019/10/24	0	0.00	1	14.25	14.20	-1	652	-0.15%
2019/10/22	0	0.00	1	14.25	14.25	-1	657	-0.15%
2019/10/21	0	0.00	1	14.25	14.25	-1	654	-0.15%
2019/09/20	1	14.10	0	0.00	14.05	1	757	0.13%
2019/09/05	0	0.00	0.2	13.85	13.85	-0.2	834	-0.02%
2019/09/04	15	13.82	0	0.00	13.75	15	845	1.77%
2019/08/26	1	13.95	0	0.00	14.00	1	922	0.11%
2019/07/16	0	0.00	3	13.85	14.00	-3	1,249	-0.24%
2019/07/12	2	13.75	0	0.00	13.75	2	1,237	0.16%
2019/07/10	0	0.00	0.1	13.45	13.45	-0.1	1,230	0.00%
2019/07/04	0	0.00	4	13.80	13.80	-4	1,228	-0.33%
2019/06/25	0	0.00	11	14.67	14.65	-11	1,324	-0.83%
2019/06/19	5	14.60	14	14.50	14.60	-9	1,302	-0.69%
2019/06/12	0	0.00	20	14.55	14.55	-20	1,395	-1.43%
2019/06/06	1	14.75	0	0.00	14.75	1	1,369	0.07%
2019/05/31	0	0.00	2	14.90	14.90	-2	1,312	-0.15%
2019/05/29	0	0.00	2	14.70	14.75	-2	1,288	-0.16%
2019/05/28	0	0.00	8	15.33	14.65	-8	1,273	-0.63%
2019/05/27	10	14.90	0	0.00	14.90	10	1,187	0.84%
2019/05/24	0	0.00	1	14.80	14.65	-1	1,166	-0.09%
2019/05/21	1	14.60	0	0.00	14.65	1	1,146	0.09%
2019/05/17	3	14.45	5	14.45	14.45	-2	1,107	-0.18%
2019/05/16	0	0.00	2	14.70	14.65	-2	1,090	-0.18%
2019/05/15	0	0.00	2	14.50	14.50	-2	1,071	-0.19%
2019/05/14	5	14.45	41	14.34	14.30	-36	1,036	-3.47%
2019/05/10	7	13.92	0	0.00	13.80	7	977	0.72%
2019/05/08	16	14.08	0	0.00	14.10	16	970	1.65%
2019/05/07	3	14.15	0	0.00	14.20	3	962	0.31%
2019/05/02	4	14.24	2	14.25	14.30	2	903	0.22%
2019/04/30	0	0.00	1	13.95	14.10	-1	875	-0.11%
2019/04/29	0	0.00	3	14.00	13.95	-3	869	-0.34%
2019/04/17	0	0.00	10	13.90	13.90	-10	758	-1.32%
2019/04/09	5	14.13	0	0.00	14.05	5	694	0.72%
2019/03/25	3	13.20	0	0.00	13.30	3	533	0.56%
2019/03/15	3	13.50	20	13.48	13.45	-17	589	-2.88%
2019/03/06	0	0.00	1	12.90	12.85	-1	555	-0.18%
2019/03/05	0	0.00	1	12.90	12.90	-1	558	-0.18%
2019/02/12	0	0.00	1	12.75	12.80	-1	528	-0.19%
2019/01/28	0	0.00	2	12.70	12.75	-2	500	-0.40%
2019/01/11	0	0.00	3	12.65	12.60	-3	554	-0.54%
2018/12/24	0	0.00	1	12.75	12.75	-1	665	-0.15%
2018/12/14	6	12.96	0	0.00	13.00	6	812	0.74%
2018/10/25	2	12.00	0	0.00	11.85	2	1,099	0.18%
2018/10/04	0	0.00	5	13.60	13.65	-5	1,069	-0.47%
2018/10/02	2	13.75	0	0.00	13.75	2	1,085	0.18%
2018/09/28	0	0.00	2	13.95	13.95	-2	1,114	-0.18%
2018/09/27	40	14.15	41	14.05	14.05	-1	1,118	-0.09%
2018/09/14	20	13.50	0	0.00	13.40	20	1,206	1.66%
2018/09/10	0	0.00	5	13.35	13.00	-5	1,245	-0.40%
2018/09/07	0	0.00	3	13.25	13.30	-3	1,343	-0.22%
2018/09/06	0	0.00	3	13.50	13.45	-3	1,375	-0.22%
2018/09/03	5	13.85	0	0.00	13.60	5	1,432	0.35%
2018/08/31	2	13.80	0	0.00	13.85	2	1,431	0.14%
2018/08/30	2	13.80	0	0.00	13.75	2	1,460	0.14%
2018/08/29	2	13.65	0	0.00	13.65	2	1,466	0.14%
2018/08/28	3	13.85	0	0.00	13.75	3	1,484	0.20%
2018/08/22	1	13.75	7	14.00	14.00	-6	1,615	-0.37%
2018/08/21	2	13.75	0	0.00	13.70	2	1,590	0.13%
2018/08/01	1	13.85	1	13.95	13.95	0	2,407	0.00%
2018/07/26	9	13.80	0	0.00	13.80	9	2,414	0.37%
2018/07/25	0	0.00	2	13.65	13.65	-2	2,416	-0.08%
2018/07/04	5	14.90	0	0.00	14.90	5	2,724	0.18%
2018/07/03	0	0.00	2	14.85	14.75	-2	3,050	-0.07%
2018/07/02	4	14.95	0	0.00	14.85	4	3,169	0.13%
2018/06/29	2	14.70	5	14.80	14.75	-3	3,232	-0.09%
2018/06/26	0	0.00	5	14.75	14.65	-5	3,369	-0.15%
2018/06/19	4	14.50	0	0.00	14.50	4	3,376	0.12%
2018/06/12	0	0.00	2	14.50	14.45	-2	3,253	-0.06%
2018/06/08	0	0.00	10	14.74	14.70	-10	3,225	-0.31%
2018/06/07	0	0.00	6	14.75	14.75	-6	3,215	-0.19%
2018/06/05	5	14.75	0	0.00	14.75	5	3,202	0.16%
2018/06/04	18	15.12	8	15.18	14.95	10	3,184	0.31%
2018/06/01	9	14.87	12	15.01	14.85	-3	3,138	-0.10%
2018/05/29	1	14.60	0	0.00	14.60	1	3,088	0.03%
2018/05/23	1	14.65	8	14.60	14.65	-7	3,135	-0.22%
2018/05/22	5	14.65	0	0.00	14.60	5	3,116	0.16%
2018/05/18	11	14.90	9	15.18	14.80	2	3,172	0.06%
2018/05/17	1	14.85	0	0.00	14.90	1	3,130	0.03%
2018/05/16	44	15.28	166	15.23	15.20	-122	3,027	-4.03%	大賣/鉅額交易
2018/05/15	0	0.00	18	14.54	14.45	-18	2,559	-0.70%
2018/05/11	3	13.90	0	0.00	13.85	3	2,513	0.12%
2018/05/10	1	14.05	0	0.00	14.00	1	2,510	0.04%
2018/05/08	1	14.15	0	0.00	14.20	1	2,542	0.04%
2018/05/04	1	13.90	0	0.00	13.90	1	2,560	0.04%
2018/04/23	0	0.00	5	14.05	14.00	-5	2,592	-0.19%
2018/04/20	5	14.00	5	14.10	14.00	0	2,600	0.00%
2018/04/19	5	14.10	0	0.00	14.10	5	2,616	0.19%
2018/04/18	0	0.00	3	14.05	14.15	-3	2,632	-0.11%
2018/04/17	14	14.05	5	14.02	13.95	9	2,689	0.33%
2018/04/13	1	14.20	0	0.00	14.25	1	2,972	0.03%
2018/04/11	0	0.00	4	14.40	14.30	-4	3,074	-0.13%
2018/04/10	12	14.58	6	14.50	14.50	6	3,070	0.20%
2018/04/09	39	15.09	61	15.20	15.05	-22	3,002	-0.73%
2018/04/03	21	14.74	31	14.81	14.65	-10	2,654	-0.38%
2018/04/02	0	0.00	28	14.72	14.80	-28	2,529	-1.11%
2018/03/31	18	14.39	5	14.50	14.45	13	2,415	0.54%
2018/03/22	2	13.95	0	0.00	13.90	2	2,713	0.07%
2018/03/16	0	0.00	2	14.40	14.10	-2	2,889	-0.07%
2018/03/14	0	0.00	3	14.05	14.05	-3	3,262	-0.09%
2018/03/13	0	0.00	11	13.85	13.90	-11	3,277	-0.34%
2018/02/26	1	14.20	6	14.11	14.05	-5	4,026	-0.12%
2018/02/23	22	14.06	17	14.05	14.10	5	4,164	0.12%
2018/02/22	0	0.00	1	13.95	13.95	-1	4,274	-0.02%
2018/02/21	15	13.87	19	13.96	13.90	-4	4,487	-0.09%
2018/02/12	0	0.00	10	13.58	13.65	-10	4,596	-0.22%
2018/02/06	6	12.58	0	0.00	12.40	6	5,654	0.11%
2018/02/05	4	13.09	0	0.00	13.30	4	5,649	0.07%
2018/02/02	2	13.55	0	0.00	13.55	2	5,696	0.04%
2018/01/31	3	13.62	0	0.00	13.70	3	5,769	0.05%
2018/01/30	1	13.95	0	0.00	13.85	1	5,802	0.02%
2018/01/29	0	0.00	1	13.95	13.95	-1	5,820	-0.02%
2018/01/25	0	0.00	1	14.15	14.05	-1	5,871	-0.02%
2018/01/23	16	14.00	0	0.00	14.00	16	5,930	0.27%
2018/01/19	14	14.13	0	0.00	14.10	14	6,001	0.23%
2018/01/18	8	14.31	0	0.00	14.30	8	6,045	0.13%
2018/01/17	2	14.35	0	0.00	14.35	2	6,362	0.03%
2018/01/16	23	14.36	0	0.00	14.35	23	6,412	0.36%
2018/01/15	14	14.44	0	0.00	14.35	14	6,497	0.22%
2018/01/12	10	14.45	0	0.00	14.45	10	7,011	0.14%
2018/01/11	3	14.55	1	14.60	14.45	2	7,198	0.03%
2018/01/10	71	14.80	0	0.00	14.70	71	7,291	0.97%
2018/01/09	0	0.00	8	14.76	14.55	-8	7,105	-0.11%
2018/01/08	0	0.00	7	14.46	14.50	-7	7,033	-0.10%
2018/01/05	26	14.44	1	14.55	14.45	25	7,025	0.36%
2018/01/04	11	14.39	1	14.30	14.25	10	7,073	0.14%
2018/01/03	12	14.20	0	0.00	14.30	12	7,296	0.16%
2018/01/02	1	14.15	0	0.00	14.15	1	7,275	0.01%