宜進 (1457)-元大-成功券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	23.41	23.15	-4	926	-0.43%
2024/04/24	11	22.85	12.1	21.67	22.50	-1.1	792	-0.13%
2024/04/22	12	21.51	15	21.42	20.70	-3	662	-0.46%
2024/04/19	0	0.00	4	20.03	20.00	-4	539	-0.74%
2024/04/10	37	20.53	0.1	20.50	20.50	37	491	7.51%
2024/04/03	0	0.00	94	20.10	20.10	-94	474	-19.79%
2024/04/02	2	20.15	0.4	20.15	20.25	1.6	469	0.34%
2024/04/01	0	0.00	1	20.15	20.20	-1	464	-0.22%
2024/03/28	1	19.75	0	0.00	19.70	1	445	0.22%
2024/03/26	0	0.00	0.1	20.75	20.75	-0.1	396	-0.01%
2024/03/22	0	0.00	1	20.95	20.80	-1	352	-0.28%
2024/03/19	40	20.10	0	0.00	20.10	40	282	14.14%
2024/03/18	3	20.00	3	20.02	20.00	0	268	0.00%
2024/03/15	0	0.00	2	19.70	19.75	-2	245	-0.82%
2024/03/14	11	19.65	11	19.60	19.65	0	227	0.00%
2024/03/13	0	0.00	2.1	19.95	19.50	-2.1	221	-0.92%
2024/03/12	0	0.00	2	19.45	19.30	-2	181	-1.10%
2024/03/11	5	19.60	6	19.33	19.30	-1	166	-0.60%
2024/03/08	0	0.00	7	18.79	18.80	-7	138	-5.06%
2024/02/20	1	18.60	0	0.00	18.60	1	267	0.37%
2024/01/16	3	18.20	0	0.00	18.20	3	257	1.16%
2024/01/11	0	0.00	0.2	18.35	18.45	-0.2	255	-0.08%
2024/01/03	2	18.45	0	0.00	18.50	2	255	0.78%
2024/01/02	0	0.00	3.5	18.49	18.55	-3.5	255	-1.37%
2023/12/28	4	18.65	0	0.00	18.60	4	254	1.57%
2023/12/26	2	18.75	0	0.00	18.75	2	253	0.79%
2023/12/21	2	18.95	0	0.00	18.95	2	254	0.79%
2023/12/20	1	18.90	0	0.00	19.05	1	254	0.39%
2023/12/18	52	19.08	0	0.00	19.00	52	252	20.62%
2023/12/14	4	18.85	0	0.00	18.85	4	250	1.60%
2023/12/08	2	18.70	0	0.00	19.00	2	243	0.82%
2023/12/06	0	0.00	2	19.20	19.05	-2	236	-0.85%
2023/11/30	0	0.00	6	18.98	19.10	-6	204	-2.94%
2023/11/28	0	0.00	7.2	19.73	19.00	-7.2	177	-4.04%
2023/11/27	0	0.00	10	18.10	19.00	-10	127	-7.82%
2023/10/16	1	17.60	0	0.00	17.70	1	112	0.89%
2023/10/12	0	17.30	0	0.00	17.50	0	115	0.03%
2023/09/26	0	17.60	0	0.00	17.60	0	122	0.00%
2023/09/01	0	17.60	0	0.00	17.75	0	195	0.02%
2023/08/30	0	17.70	0	0.00	17.75	0	205	0.02%
2023/08/23	0	17.25	0	0.00	17.40	0	201	0.02%
2023/08/21	0	17.50	0	0.00	17.50	0	202	0.02%
2023/08/18	0	17.20	0	0.00	17.30	0	201	0.02%
2023/07/25	0.1	17.20	0	0.00	17.40	0.1	203	0.03%
2023/07/20	0	0.00	3	17.40	17.40	-3	207	-1.45%
2023/07/18	0	0.00	2	17.43	17.50	-2	208	-0.96%
2023/07/17	0	17.55	0	0.00	17.55	0	215	0.02%
2023/07/13	1	17.45	2	17.48	17.50	-1	217	-0.46%
2023/07/10	5	17.40	0	0.00	17.35	5	222	2.25%
2023/06/29	5	17.40	0	0.00	17.60	5	218	2.29%
2023/06/27	1	17.60	0	0.00	17.65	1	216	0.46%
2023/06/26	1	17.65	0	0.00	17.80	1	217	0.46%
2023/06/19	12	17.85	0	0.00	17.80	12	215	5.57%
2023/06/15	0	0.00	3	18.75	18.80	-3	171	-1.75%
2023/06/08	5	18.75	5	18.70	18.70	0	187	0.00%
2023/06/05	0	0.00	1	18.60	18.70	-1	193	-0.52%
2023/05/31	4	18.55	0	0.00	18.55	4	254	1.57%
2023/05/09	0	0.00	0.3	18.60	18.60	-0.3	280	-0.11%
2023/04/19	0	0.00	1	18.75	18.70	-1	288	-0.35%
2023/04/14	0.3	18.70	0	0.00	18.75	0.3	287	0.10%
2023/03/24	1	18.65	0	0.00	18.65	1	295	0.34%
2023/03/16	1	18.45	0	0.00	18.50	1	296	0.34%
2023/03/10	0	0.00	1	19.50	19.45	-1	314	-0.32%
2023/03/08	0.5	19.55	0	0.00	19.75	0.5	318	0.16%
2023/03/03	0	0.00	2.1	19.78	19.70	-2.1	301	-0.70%
2023/02/13	0	0.00	0.1	18.95	18.90	-0.1	255	-0.02%
2023/02/10	0	0.00	0.1	19.00	19.00	-0.1	257	-0.03%
2023/02/08	0	0.00	0.4	19.10	19.10	-0.4	258	-0.14%
2022/12/15	0	0.00	0	20.70	18.90	0	278	-0.02%
2022/12/02	1	19.25	1	19.20	19.25	0	270	0.00%
2022/11/28	0	18.40	0	0.00	18.55	0	250	0.02%
2022/11/14	0	0.00	1	18.50	18.65	-1	277	-0.36%
2022/11/10	0	0.00	1	18.40	18.50	-1	271	-0.37%
2022/10/19	0	0.00	0.1	18.55	18.50	-0.1	293	-0.03%
2022/10/13	0	0.00	4	18.00	17.95	-4	266	-1.50%
2022/08/25	0	0.00	1	18.10	18.20	-1	457	-0.22%
2022/08/19	1	17.90	5	17.80	17.90	-4	476	-0.84%
2022/08/11	2	17.65	0	0.00	17.60	2	482	0.41%
2022/08/05	0	17.05	0	0.00	17.15	0	562	0.01%
2022/08/02	0.2	17.10	0	0.00	17.10	0.2	571	0.04%
2022/08/01	0.4	17.20	0	0.00	17.20	0.4	576	0.07%
2022/07/21	0	0.00	13	16.80	16.90	-13	587	-2.21%
2022/07/18	0	16.45	0	0.00	16.45	0	598	0.00%
2022/07/08	1	17.80	0	0.00	17.75	1	587	0.17%
2022/07/07	1.2	17.78	0	0.00	17.75	1.2	577	0.21%
2022/06/30	1	18.15	0	0.00	18.20	1	567	0.18%
2022/06/15	0	0.00	0	20.10	19.25	0	621	0.00%
2022/06/09	0	0.00	4	19.98	19.80	-4	579	-0.69%
2022/06/01	0	0.00	2	19.45	19.45	-2	532	-0.38%
2022/05/25	5	19.00	0	0.00	18.95	5	559	0.89%
2022/05/17	5	18.70	7	19.06	19.15	-2	540	-0.37%
2022/05/16	0	0.00	64	18.56	18.65	-64	512	-12.48%
2022/05/13	31	18.21	0	0.00	18.30	31	482	6.42%
2022/05/12	33	18.00	0	0.00	18.05	33	479	6.88%
2022/04/13	0	0.00	1	18.45	18.45	-1	566	-0.18%
2022/04/08	1	18.45	1.4	18.47	18.45	-0.4	589	-0.07%
2022/04/06	2	18.35	0	0.00	18.35	2	710	0.28%
2022/03/30	0	18.35	0	0.00	18.35	0	824	0.00%
2022/03/25	2	18.35	0	0.00	18.50	2	819	0.24%
2022/03/24	17	18.56	0	0.00	18.55	17	817	2.08%
2022/03/22	4	19.28	0	0.00	19.30	4	770	0.52%
2022/03/16	1	18.70	0	0.00	18.75	1	770	0.13%
2022/03/15	2	18.75	0	0.00	18.70	2	786	0.25%
2022/03/14	0	0.00	3	18.90	18.95	-3	792	-0.38%
2022/03/11	2	18.95	0	0.00	18.95	2	798	0.25%
2022/03/10	2	19.00	0	0.00	19.10	2	801	0.25%
2022/03/09	1	18.55	0	0.00	18.85	1	803	0.12%
2022/03/04	1	19.30	0	0.00	19.40	1	799	0.13%
2022/03/03	0.4	19.40	0	0.00	19.45	0.4	802	0.05%
2022/03/02	1	19.50	0	0.00	19.40	1	800	0.12%
2022/03/01	2	19.30	0	0.00	19.40	2	794	0.25%
2022/02/25	0	18.65	0	0.00	18.70	0	745	0.01%
2022/02/24	0.1	18.55	4	18.99	18.60	-4	749	-0.53%
2022/02/22	3	18.70	0	0.00	18.85	3	749	0.40%
2022/02/21	0	0.00	2	19.10	19.10	-2	749	-0.27%
2022/02/07	0	18.55	0	0.00	18.65	0	822	0.00%
2022/01/25	0	17.75	0	0.00	17.75	0	820	0.00%
2022/01/24	5	18.00	5	18.10	18.10	0	816	0.00%
2022/01/13	0	0.00	2	18.95	18.90	-2	801	-0.25%
2022/01/11	1	19.00	1	18.95	19.00	0	787	0.00%
2021/12/30	22	19.48	20	19.50	19.55	2	756	0.26%
2021/12/29	0	0.00	32	19.37	19.85	-32	735	-4.35%
2021/12/28	0	0.00	104	19.01	19.00	-104	641	-16.20%	大賣/鉅額交易
2021/12/27	135	19.32	7	20.11	19.00	128	642	19.91%	大買/鉅額交易
2021/12/24	0	0.00	1	18.60	18.60	-1	579	-0.17%
2021/12/20	2	18.25	0	0.00	18.25	2	705	0.28%
2021/12/17	0	0.00	1	18.45	18.30	-1	706	-0.14%
2021/12/09	0	0.00	2	18.35	18.35	-2	704	-0.28%
2021/12/06	2	17.98	0	0.00	18.05	2	696	0.29%
2021/12/01	0	0.00	1	17.85	18.00	-1	695	-0.14%
2021/11/30	2	17.80	0	0.00	17.90	2	693	0.29%
2021/11/29	0	0.00	2	17.60	17.85	-2	696	-0.29%
2021/11/26	2	17.80	1	18.10	17.90	1	696	0.14%
2021/11/23	0	0.00	2	17.98	17.90	-2	708	-0.28%
2021/11/22	0	0.00	2	17.88	17.95	-2	704	-0.28%
2021/11/18	0	0.00	2	17.68	17.75	-2	706	-0.28%
2021/11/17	0	0.00	2	17.70	17.70	-2	707	-0.28%
2021/11/12	1	17.85	0	0.00	18.00	1	722	0.14%
2021/11/11	0	0.00	1	17.90	18.00	-1	731	-0.14%
2021/11/10	0	0.00	1	18.30	18.00	-1	736	-0.14%
2021/11/08	0	0.00	1	17.95	18.00	-1	696	-0.14%
2021/11/01	0	0.00	1	17.40	17.50	-1	711	-0.14%
2021/10/19	2	17.05	0	0.00	17.30	2	791	0.25%
2021/10/14	2	16.95	0	0.00	17.10	2	847	0.24%
2021/10/13	1	17.00	0	0.00	16.95	1	858	0.12%
2021/10/12	1	17.15	0	0.00	17.00	1	863	0.12%
2021/10/04	0	0.00	8	17.15	17.05	-8	941	-0.85%
2021/10/01	1	17.60	0	0.00	17.20	1	946	0.11%
2021/09/30	3	18.03	13	18.43	18.45	-10	933	-1.07%
2021/09/28	2	17.48	0	0.00	17.40	2	887	0.23%
2021/09/17	0	0.00	1	17.30	17.30	-1	1,521	-0.07%
2021/09/07	0	0.00	3	16.80	16.85	-3	1,708	-0.18%
2021/09/02	0.2	16.90	0	0.00	16.90	0.2	1,848	0.01%
2021/08/30	1	16.75	0	0.00	16.70	1	2,357	0.04%
2021/08/25	0.1	16.90	0	0.00	16.85	0.1	3,655	0.00%
2021/08/19	0	0.00	3	16.85	16.40	-3	3,775	-0.08%
2021/08/18	0	0.00	1	16.80	16.90	-1	3,878	-0.03%
2021/08/17	4	16.65	0	0.00	16.60	4	4,061	0.10%
2021/08/16	0.1	17.20	0	0.00	16.90	0.1	4,346	0.00%
2021/08/11	1	17.55	1	17.75	17.60	0	4,679	0.00%
2021/08/10	5	17.75	0	0.00	17.75	5	4,701	0.11%
2021/08/05	1	18.05	0	0.00	18.00	1	4,854	0.02%
2021/07/28	5	17.80	0	0.00	18.00	5	5,528	0.09%
2021/07/23	5	18.30	13	18.42	18.45	-8	5,860	-0.14%
2021/07/22	3	17.65	3	17.72	17.70	0	5,879	0.00%
2021/07/21	8	17.86	0	0.00	17.80	8	5,914	0.14%
2021/07/20	6	18.01	5	18.05	18.05	1	5,948	0.02%
2021/07/16	0	0.00	5	18.40	18.50	-5	6,096	-0.08%
2021/07/15	5	18.55	2	18.53	18.75	3	6,128	0.05%
2021/07/14	1	18.00	1	18.00	18.20	0	6,169	0.00%
2021/07/13	3	18.52	0	0.00	18.10	3	6,228	0.05%
2021/07/09	0	0.00	8	18.90	18.85	-8	6,289	-0.13%
2021/07/08	7	19.25	1	19.35	19.15	6	6,350	0.09%
2021/07/06	2	19.00	0	0.00	19.00	2	6,517	0.03%
2021/07/05	0	0.00	3	19.35	19.35	-3	6,548	-0.05%
2021/07/02	11	20.10	29.1	20.19	19.85	-18.1	6,571	-0.28%
2021/07/01	6	19.00	6	19.61	19.20	0	6,281	0.00%
2021/06/30	9	18.75	1	18.35	19.60	8	6,226	0.13%
2021/06/29	2	18.08	0	0.00	18.05	2	6,212	0.03%
2021/06/28	1	17.95	0	0.00	18.25	1	6,221	0.02%
2021/06/24	2	18.15	2	18.18	18.30	0	6,319	0.00%
2021/06/23	2	18.05	10	18.05	18.15	-8	6,508	-0.12%
2021/06/22	11	18.25	2	18.00	18.15	9	6,503	0.14%
2021/06/21	2	17.98	4	17.70	17.65	-2	6,482	-0.03%
2021/06/18	3	18.12	0	0.00	18.10	3	6,461	0.05%
2021/06/17	1.2	18.11	6	18.35	18.35	-4.8	6,457	-0.07%
2021/06/16	2	18.23	13	18.30	18.20	-11	6,448	-0.17%
2021/06/15	7	18.55	1	18.75	18.55	6	6,418	0.09%
2021/06/11	3	18.72	0	0.00	18.85	3	6,394	0.05%
2021/06/10	0	0.00	1	18.70	18.75	-1	6,396	-0.02%
2021/06/09	2	19.50	2	19.50	19.20	0	6,371	0.00%
2021/06/08	5	20.10	110.1	19.99	20.00	-105.1	6,328	-1.66%	大賣/鉅額交易
2021/06/07	45	20.99	36	20.50	20.65	9	6,236	0.14%
2021/06/04	151	21.19	16.3	21.44	21.10	134.7	5,944	2.27%	大買/鉅額交易
2021/06/03	3	19.32	11	19.79	20.05	-8	5,144	-0.16%
2021/05/28	4	18.05	0	0.00	18.00	4	4,690	0.09%
2021/05/27	1	17.95	0	0.00	18.05	1	4,666	0.02%
2021/05/26	2	18.40	2	18.43	18.40	0	4,628	0.00%
2021/05/25	1	18.25	3	18.85	18.45	-2	4,537	-0.04%
2021/05/24	1	19.10	2	18.50	18.65	-1	4,350	-0.02%
2021/05/21	2	17.88	4	18.10	17.70	-2	4,061	-0.05%
2021/05/20	2	17.43	1	17.15	16.70	1	3,885	0.03%
2021/05/18	0	0.00	3	15.98	16.20	-3	3,714	-0.08%
2021/05/17	3	15.05	0	0.00	14.80	3	3,687	0.08%
2021/05/14	4	15.94	0	0.00	15.90	4	3,642	0.11%
2021/05/12	2	18.70	1	17.40	17.40	1	3,529	0.03%
2021/05/11	10	20.20	1.3	20.15	19.30	8.7	3,408	0.26%
2021/05/10	21	19.43	0.2	19.80	19.40	20.8	3,152	0.66%
2021/05/07	1	18.40	0	0.00	18.50	1	2,964	0.03%
2021/05/05	1	18.95	0	0.00	19.00	1	2,890	0.03%
2021/05/04	2	18.88	3	18.83	18.85	-1	2,843	-0.04%
2021/05/03	0	0.00	1	19.35	19.60	-1	2,580	-0.04%
2021/04/29	5	19.58	0	0.00	19.50	5	2,532	0.20%
2021/04/27	0	0.00	1	20.85	21.00	-1	2,475	-0.04%
2021/04/23	1	20.80	0	0.00	20.75	1	2,369	0.04%
2021/04/22	0	0.00	1	22.00	21.50	-1	2,312	-0.04%
2021/04/21	2	21.00	7.1	21.11	21.35	-5.1	2,210	-0.23%
2021/04/20	1	20.90	0	0.00	21.00	1	2,181	0.05%
2021/04/19	1	21.00	2	20.78	21.05	-1	2,147	-0.05%
2021/04/16	0	0.00	3	20.20	20.00	-3	2,076	-0.14%
2021/04/15	0	0.00	2	19.80	19.85	-2	2,035	-0.10%
2021/04/14	1	19.35	15	19.15	19.65	-14	1,998	-0.70%
2021/04/13	1	19.50	2	19.85	19.05	-1	1,994	-0.05%
2021/04/12	3	19.30	3	18.75	19.40	0	1,905	0.00%
2021/04/09	5	18.20	0	0.00	18.40	5	1,861	0.27%
2021/04/07	0.3	17.80	3	17.85	17.85	-2.7	1,919	-0.14%
2021/04/06	1	18.00	2	18.25	17.85	-1	1,951	-0.05%
2021/03/30	5	17.40	0	0.00	17.40	5	2,417	0.21%
2021/03/29	1	17.60	0	0.00	17.45	1	2,384	0.04%
2021/03/26	1	17.40	7	17.19	17.55	-6	2,294	-0.26%
2021/03/23	0	0.00	2	16.30	16.25	-2	2,081	-0.10%
2021/03/19	1	16.45	0	0.00	16.55	1	2,050	0.05%
2021/03/18	5	16.60	0	0.00	16.60	5	2,037	0.25%
2021/03/16	0	0.00	1	16.60	16.60	-1	2,024	-0.05%
2021/03/15	1	16.40	0	0.00	16.40	1	1,999	0.05%
2021/03/11	1	16.10	10	16.10	16.25	-9	1,911	-0.47%
2021/03/09	0	0.00	10	16.40	16.00	-10	1,882	-0.53%
2021/03/08	6	15.93	1	16.00	15.95	5	1,835	0.27%
2021/03/05	0	0.00	1	15.70	15.75	-1	1,829	-0.05%
2021/03/04	2	15.65	0	0.00	15.65	2	1,839	0.11%
2021/03/03	0	0.00	2	15.60	15.60	-2	1,838	-0.11%
2021/03/02	0	0.00	1	15.60	15.55	-1	1,838	-0.05%
2021/02/25	0	0.00	1	15.50	15.60	-1	1,837	-0.05%
2021/02/22	0	0.00	1	15.15	15.20	-1	1,877	-0.05%
2021/02/05	10	14.55	0	0.00	14.60	10	1,988	0.50%
2021/02/02	1	14.25	0	0.00	14.25	1	1,981	0.05%
2021/01/20	0	0.00	10	14.20	14.05	-10	1,997	-0.50%
2021/01/13	0	0.00	2	14.90	14.85	-2	1,951	-0.10%
2021/01/11	1	15.05	40	15.08	15.10	-39	1,925	-2.03%
2021/01/07	2	15.55	0	0.00	15.45	2	1,925	0.10%
2021/01/06	0	0.00	48	15.40	15.35	-48	1,905	-2.52%
2021/01/05	0	0.00	1	16.20	16.05	-1	1,832	-0.05%
2021/01/04	1	16.15	0	0.00	16.15	1	1,805	0.06%
2020/12/31	18	16.54	1	16.50	16.50	17	1,755	0.97%
2020/12/30	10	16.00	8	16.10	15.90	2	1,572	0.13%
2020/12/29	2	16.15	18	15.92	16.05	-16	1,548	-1.03%
2020/12/28	9	15.91	2	15.95	16.00	7	1,479	0.47%
2020/12/25	75	16.28	25	16.05	15.80	50	1,422	3.51%
2020/12/24	59	16.16	8	16.04	16.20	51	1,103	4.62%
2020/12/22	0	0.00	27	14.81	14.65	-27	802	-3.36%
2020/12/21	22	15.05	0	0.00	14.95	22	798	2.75%
2020/12/09	2	14.55	0	0.00	14.60	2	967	0.21%
2020/12/07	0	0.00	10	14.75	14.80	-10	965	-1.04%
2020/12/01	0	0.00	7	15.05	15.00	-7	987	-0.71%
2020/11/30	0	0.00	5	14.89	15.10	-5	982	-0.51%
2020/11/26	0	0.00	1	14.75	14.80	-1	954	-0.10%
2020/11/19	0	0.00	2	14.95	14.90	-2	943	-0.21%
2020/11/18	0	0.00	1	14.60	14.70	-1	926	-0.11%
2020/11/13	2	14.15	3	14.42	14.40	-1	950	-0.11%
2020/11/11	0	0.00	1	14.10	14.15	-1	975	-0.10%
2020/11/09	0	0.00	1	14.25	14.05	-1	1,023	-0.10%
2020/10/19	0	0.00	40	13.95	13.95	-40	1,013	-3.95%
2020/09/24	0	0.00	5	13.50	13.50	-5	987	-0.51%
2020/09/21	15	14.20	0	0.00	14.30	15	955	1.57%
2020/09/15	0	0.00	3	13.60	13.60	-3	832	-0.36%
2020/09/11	0	0.00	2	13.65	13.55	-2	897	-0.22%
2020/09/07	5	13.75	0	0.00	13.80	5	898	0.56%
2020/09/01	2	13.65	0	0.00	13.60	2	870	0.23%
2020/08/14	0	0.00	1	13.55	13.60	-1	640	-0.16%
2020/08/12	0	0.00	6	13.15	13.10	-6	587	-1.02%
2020/07/31	0	0.00	4	13.30	13.20	-4	667	-0.60%
2020/07/29	0	0.00	2	13.05	13.10	-2	652	-0.31%
2020/07/09	0	0.00	8	13.10	13.10	-8	658	-1.22%
2020/07/08	0	0.00	1	13.10	13.10	-1	652	-0.15%
2020/06/24	0	0.00	1	12.95	12.90	-1	671	-0.15%
2020/06/19	0	0.00	1	12.80	12.80	-1	635	-0.16%
2020/06/18	1	13.10	0	0.00	12.90	1	633	0.16%
2020/06/17	1	12.60	0	12.60	12.70	1	573	0.17%
2020/06/15	1	12.00	0	0.00	12.05	1	575	0.17%
2020/06/11	2	12.20	0	0.00	12.15	2	592	0.34%
2020/06/10	1	12.50	0	0.00	12.50	1	602	0.17%
2020/06/05	5	12.60	0	0.00	12.55	5	621	0.80%
2020/06/04	2	12.45	0	0.00	12.50	2	623	0.32%
2020/05/26	3	11.92	0	0.00	11.95	3	625	0.48%
2020/05/25	2	11.90	0	0.00	11.85	2	625	0.32%
2020/05/08	2	12.35	10	12.03	11.90	-8	569	-1.40%
2020/04/21	2	11.45	0	0.00	11.15	2	554	0.36%
2020/04/15	5	11.60	0	0.00	11.60	5	541	0.92%
2020/04/14	2	11.50	0	0.00	11.65	2	541	0.37%
2020/04/07	10	11.40	0	0.00	11.40	10	515	1.94%
2020/04/06	0	0.00	2	11.20	11.25	-2	518	-0.39%
2020/03/11	0	0.00	2	13.10	13.05	-2	429	-0.47%
2020/03/09	1	13.30	0	0.00	13.25	1	417	0.24%
2020/02/27	2	13.45	0	0.00	13.40	2	392	0.51%
2020/02/18	2	13.70	5	13.70	13.70	-3	385	-0.78%
2020/02/10	1	13.75	0	0.00	13.70	1	417	0.24%
2020/02/03	1	13.30	0	0.00	13.75	1	536	0.19%
2020/01/31	1	13.80	0	0.00	13.65	1	520	0.19%
2020/01/20	0	0.00	15	14.32	14.30	-15	513	-2.92%
2020/01/16	0	0.00	1	14.30	14.30	-1	513	-0.19%
2020/01/14	0	0.00	2	14.25	14.15	-2	544	-0.37%
2019/12/11	0	0.00	2	14.05	14.10	-2	554	-0.36%
2019/11/27	0	0.00	2	14.00	14.05	-2	595	-0.34%
2019/11/18	0	0.00	10	13.95	13.95	-10	644	-1.55%
2019/11/15	1	14.00	0	0.00	13.90	1	671	0.15%
2019/11/08	0	0.00	3	14.20	14.25	-3	725	-0.41%
2019/11/06	0	0.00	2	14.35	14.40	-2	712	-0.28%
2019/11/04	0	0.00	1	14.45	14.50	-1	724	-0.14%
2019/11/01	5	14.47	11	14.86	14.40	-6	723	-0.83%
2019/10/30	0	0.00	2	14.15	14.25	-2	647	-0.31%
2019/10/25	2	14.05	0	0.00	14.10	2	652	0.31%
2019/10/24	0	0.00	2	14.15	14.20	-2	652	-0.31%
2019/10/22	2	14.30	0	0.00	14.25	2	657	0.30%
2019/10/21	5	14.10	0	0.00	14.25	5	654	0.76%
2019/10/16	0	0.00	2	13.95	14.00	-2	650	-0.31%
2019/10/08	0	0.00	2	13.85	13.85	-2	686	-0.29%
2019/08/30	0	0.00	2	13.65	13.65	-2	870	-0.23%
2019/08/20	0	0.00	1	14.15	14.00	-1	1,038	-0.10%
2019/08/19	2	14.25	0	0.00	14.15	2	1,042	0.19%
2019/08/15	0	0.00	2	14.00	14.05	-2	1,005	-0.20%
2019/08/06	0	0.00	3	13.50	13.70	-3	1,168	-0.26%
2019/08/05	2	13.80	2	13.80	13.75	0	1,163	0.00%
2019/08/01	2	14.20	0	0.00	14.10	2	1,154	0.17%
2019/07/11	1	13.60	0	0.00	13.60	1	1,236	0.08%
2019/07/09	9	13.61	0	0.00	13.45	9	1,238	0.73%
2019/07/08	2	13.75	0	0.00	13.75	2	1,213	0.16%
2019/07/04	2	13.80	0	0.00	13.80	2	1,228	0.16%
2019/07/02	4	13.88	0	0.00	13.85	4	1,307	0.31%
2019/07/01	2	13.95	0	0.00	13.95	2	1,311	0.15%
2019/06/26	3	13.92	0	0.00	13.90	3	1,329	0.23%
2019/06/25	2	14.68	2	14.70	14.65	0	1,324	0.00%
2019/06/24	3	14.73	0	0.00	14.75	3	1,319	0.23%
2019/06/21	3	14.75	0	0.00	14.70	3	1,310	0.23%
2019/06/20	2	14.63	0	0.00	14.75	2	1,311	0.15%
2019/06/13	6	14.55	0	0.00	14.60	6	1,323	0.45%
2019/06/06	1	14.80	3	15.00	14.75	-2	1,369	-0.15%
2019/06/04	1	15.00	0	0.00	15.10	1	1,350	0.07%
2019/06/03	0	0.00	5	15.10	15.15	-5	1,339	-0.37%
2019/05/29	1	14.50	0	0.00	14.75	1	1,288	0.08%
2019/05/28	6	14.93	7	15.21	14.65	-1	1,273	-0.08%
2019/05/27	0	0.00	4	14.70	14.90	-4	1,187	-0.34%
2019/05/24	6	14.66	0	0.00	14.65	6	1,166	0.51%
2019/05/23	1	14.60	3	14.60	14.65	-2	1,156	-0.17%
2019/05/20	0	0.00	20	14.65	14.70	-20	1,131	-1.77%
2019/05/16	25	14.66	0	0.00	14.65	25	1,090	2.29%
2019/05/15	10	14.40	0	0.00	14.50	10	1,071	0.93%
2019/05/14	10	14.45	2	14.25	14.30	8	1,036	0.77%
2019/05/09	1	13.95	0	0.00	13.90	1	966	0.10%
2019/04/26	2	13.95	0	0.00	13.95	2	866	0.23%
2019/04/24	0	0.00	10	14.00	14.00	-10	838	-1.19%
2019/04/22	3	14.00	164	13.95	13.95	-161	799	-20.14%	大賣/鉅額交易
2019/04/17	0	0.00	20	13.90	13.90	-20	758	-2.64%
2019/04/16	4	13.95	0	0.00	13.95	4	747	0.54%
2019/04/11	1	13.85	0	0.00	13.80	1	713	0.14%
2019/04/09	3	13.98	2	14.00	14.05	1	694	0.14%
2019/04/01	0	0.00	1	13.55	13.45	-1	592	-0.17%
2019/03/29	2	13.48	0	0.00	13.50	2	577	0.35%
2019/03/26	0	0.00	20	13.23	13.25	-20	537	-3.72%
2019/03/19	0	0.00	10	13.50	13.50	-10	607	-1.65%
2019/03/15	4	13.44	0	0.00	13.45	4	589	0.68%
2019/03/12	0	0.00	3	12.85	12.85	-3	523	-0.57%
2019/02/26	10	12.95	0	0.00	12.85	10	552	1.81%
2019/02/25	2	12.85	0	0.00	12.90	2	546	0.37%
2019/02/18	0	0.00	13	12.90	12.95	-13	538	-2.42%
2019/02/14	2	12.85	0	0.00	12.85	2	534	0.37%
2019/02/11	0	0.00	1	12.85	12.85	-1	519	-0.19%
2019/01/30	20	12.80	4	12.75	12.80	16	516	3.10%
2019/01/17	0	0.00	20	12.60	12.60	-20	538	-3.71%
2019/01/08	0	0.00	1	12.65	12.70	-1	585	-0.17%
2018/12/28	0	0.00	2	12.75	12.85	-2	637	-0.31%
2018/12/26	10	12.80	0	0.00	12.70	10	648	1.54%
2018/12/10	0	0.00	5	12.45	12.60	-5	799	-0.63%
2018/12/03	5	12.80	0	0.00	12.80	5	820	0.61%
2018/11/28	0	0.00	1	12.35	12.30	-1	802	-0.12%
2018/11/22	1	12.30	0	0.00	12.25	1	844	0.12%
2018/11/19	0	0.00	1	12.40	12.45	-1	869	-0.11%
2018/11/15	15	12.33	0	0.00	12.25	15	914	1.64%
2018/11/13	20	12.15	2	12.20	12.30	18	938	1.92%
2018/11/09	1	12.40	0	0.00	12.40	1	966	0.10%
2018/10/29	0	0.00	1	12.15	12.10	-1	1,087	-0.09%
2018/10/26	144	12.11	0	0.00	12.10	144	1,092	13.18%	大買/鉅額交易
2018/10/25	1	12.00	0	0.00	11.85	1	1,099	0.09%
2018/10/19	0	0.00	5	12.50	12.60	-5	1,097	-0.46%
2018/10/18	1	12.65	0	0.00	12.65	1	1,096	0.09%
2018/10/15	7	12.64	0	0.00	12.65	7	1,092	0.64%
2018/10/12	4	12.50	0	0.00	12.75	4	1,098	0.36%
2018/09/25	5	13.70	0	0.00	13.85	5	1,146	0.44%
2018/09/21	2	13.63	0	0.00	13.60	2	1,209	0.17%
2018/09/18	0	0.00	3	13.55	13.40	-3	1,187	-0.25%
2018/09/13	0	0.00	2	13.45	13.45	-2	1,207	-0.17%
2018/09/12	1	13.30	0	0.00	13.25	1	1,212	0.08%
2018/09/11	1	13.25	1	13.30	13.35	0	1,229	0.00%
2018/09/10	20	13.20	1	13.00	13.00	19	1,245	1.53%
2018/09/05	1	13.65	0	0.00	13.60	1	1,379	0.07%
2018/09/03	1	13.60	0	0.00	13.60	1	1,432	0.07%
2018/08/29	1	13.65	0	0.00	13.65	1	1,466	0.07%
2018/08/22	0	0.00	0.9	13.90	14.00	-0.9	1,615	-0.06%
2018/08/13	0	0.00	1	13.95	13.85	-1	1,661	-0.06%
2018/08/09	0	0.00	3	14.00	13.95	-3	1,811	-0.17%
2018/08/02	0	0.00	10	13.80	13.80	-10	2,411	-0.41%
2018/07/31	0	0.00	1	13.80	13.75	-1	2,398	-0.04%
2018/07/18	1	13.80	1	13.80	13.70	0	2,510	0.00%
2018/07/16	4	13.70	0	0.00	13.70	4	2,521	0.16%
2018/07/06	0	0.00	4	13.70	13.65	-4	2,634	-0.15%
2018/07/05	4	14.16	3	14.15	14.05	1	2,645	0.04%
2018/07/04	0.2	14.85	4	14.83	14.90	-3.8	2,724	-0.14%
2018/07/02	5	14.89	7	15.04	14.85	-2	3,169	-0.06%
2018/06/28	4	14.65	0	0.00	14.55	4	3,339	0.12%
2018/06/25	6	14.88	0	0.00	14.80	6	3,363	0.18%
2018/06/20	5	14.50	0	0.00	14.55	5	3,373	0.15%
2018/06/15	10	14.85	0	0.00	14.80	10	3,365	0.30%
2018/06/05	4	14.80	1	14.80	14.75	3	3,202	0.09%
2018/06/04	2	15.05	1	15.00	14.95	1	3,184	0.03%
2018/06/01	1	14.90	0	0.00	14.85	1	3,138	0.03%
2018/05/31	1	14.70	0	0.00	14.70	1	3,102	0.03%
2018/05/25	2	14.75	0	0.00	14.55	2	3,102	0.06%
2018/05/22	0	0.00	1	14.75	14.60	-1	3,116	-0.03%
2018/05/21	12	15.04	12	14.80	14.90	0	3,144	0.00%
2018/05/18	1	14.90	1	14.85	14.80	0	3,172	0.00%
2018/05/17	0	0.00	18	14.78	14.90	-18	3,130	-0.58%
2018/05/16	20	15.13	10	15.18	15.20	10	3,027	0.33%
2018/05/15	5	14.50	5	14.45	14.45	0	2,559	0.00%
2018/04/30	0	0.00	1	13.75	14.05	-1	2,573	-0.04%
2018/04/24	1	13.90	0	0.00	13.70	1	2,594	0.04%
2018/04/18	0	0.00	1	14.05	14.15	-1	2,632	-0.04%
2018/04/16	11	14.31	10	14.35	14.40	1	2,880	0.03%
2018/04/13	0	0.00	3	14.35	14.25	-3	2,972	-0.10%
2018/04/12	0	0.00	4	14.25	14.20	-4	3,005	-0.13%
2018/04/11	5	14.35	2	14.45	14.30	3	3,074	0.10%
2018/04/10	0	0.00	4	14.59	14.50	-4	3,070	-0.13%
2018/04/09	11	15.45	11	15.42	15.05	0	3,002	0.00%
2018/04/02	1	14.70	40	14.65	14.80	-39	2,529	-1.54%
2018/03/31	54	14.44	8	14.10	14.45	46	2,415	1.90%
2018/03/28	8	13.50	0	0.00	13.55	8	2,390	0.33%
2018/03/26	0	0.00	8	13.80	13.80	-8	2,654	-0.30%
2018/03/16	5.4	14.23	0	0.00	14.10	5.4	2,889	0.19%
2018/03/14	0	13.95	0	0.00	14.05	0	3,262	0.00%
2018/03/12	0	0.00	0.8	13.75	13.80	-0.8	3,338	-0.02%
2018/03/08	0	0.00	1	13.95	14.00	-1	3,732	-0.03%
2018/03/05	0	0.00	10	13.90	13.90	-10	3,905	-0.26%
2018/03/01	0	0.00	1	13.95	14.00	-1	3,955	-0.03%
2018/02/12	4	13.23	0	0.00	13.65	4	4,596	0.09%
2018/02/09	0	0.00	10	12.50	12.85	-10	5,095	-0.20%
2018/02/08	0.1	12.60	0	0.00	12.60	0.1	5,469	0.00%
2018/02/07	1	12.70	3	12.70	12.65	-2	5,579	-0.04%
2018/02/06	1	12.90	16	12.78	12.40	-15	5,654	-0.27%
2018/02/05	0	0.00	2	13.30	13.30	-2	5,649	-0.04%
2018/02/01	2	13.60	0	0.00	13.55	2	5,735	0.03%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/30	3	14.00	0	0.00	13.85	3	5,802	0.05%
2018/01/29	1	13.95	0	0.00	13.95	1	5,820	0.02%
2018/01/26	0	0.00	1	14.05	14.05	-1	5,851	-0.02%
2018/01/24	0	0.00	2	14.05	14.10	-2	5,877	-0.03%
2018/01/23	0	0.00	1	14.00	14.00	-1	5,930	-0.02%
2018/01/22	4	14.18	0	0.00	14.10	4	5,966	0.07%
2018/01/19	10	14.10	20	14.25	14.10	-10	6,001	-0.17%
2018/01/18	5	14.60	7	14.36	14.30	-2	6,045	-0.03%
2018/01/16	0.1	14.30	2	14.40	14.35	-1.9	6,412	-0.03%
2018/01/12	3	14.50	0	0.00	14.45	3	7,011	0.04%
2018/01/11	5	14.80	0.6	14.45	14.45	4.4	7,198	0.06%
2018/01/10	0	0.00	17	14.89	14.70	-17	7,291	-0.23%
2018/01/09	5	14.85	10	14.60	14.55	-5	7,105	-0.07%
2018/01/08	5	14.60	1	14.55	14.50	4	7,033	0.06%
2018/01/05	1	14.45	0	0.00	14.45	1	7,025	0.01%
2018/01/04	5	14.30	0	0.00	14.25	5	7,073	0.07%
2018/01/03	0	0.00	12	14.25	14.30	-12	7,296	-0.16%