宜進 (1457)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.1	23.25	23.15	-1.1	926	-0.12%
2024/04/24	1.1	22.70	0	0.00	22.50	1.1	792	0.14%
2024/04/23	3	20.20	3	20.75	21.25	0	699	0.00%
2024/04/22	0	0.00	3	21.87	20.70	-3	662	-0.45%
2024/04/16	0	0.00	20	19.96	19.90	-20	518	-3.86%
2024/04/12	0	20.50	0	0.00	20.30	0	501	0.01%
2024/04/11	0.1	20.50	0	0.00	20.55	0.1	497	0.01%
2024/04/03	3.2	20.24	0	0.00	20.10	3.2	474	0.67%
2024/04/02	0	0.00	4	20.15	20.25	-4	469	-0.85%
2024/04/01	5	20.20	1	20.20	20.20	4	464	0.86%
2024/03/28	0	0.00	12	19.65	19.70	-12	445	-2.70%
2024/03/27	1	20.75	2	20.75	20.55	-1	423	-0.24%
2024/03/26	2	20.78	1	21.10	20.75	1	396	0.25%
2024/03/22	7	21.04	1	20.70	20.80	6	352	1.70%
2024/03/19	0	0.00	2	20.13	20.10	-2	282	-0.71%
2024/03/18	1	20.00	1	19.95	20.00	0	268	0.00%
2024/03/14	8	19.75	2	19.70	19.65	6	227	2.63%
2024/03/13	19	19.78	4	19.90	19.50	15	221	6.77%
2024/03/12	4	19.30	0	0.00	19.30	4	181	2.21%
2024/03/11	5	19.50	4	19.63	19.30	1	166	0.60%
2024/03/08	1	18.70	1	18.75	18.80	0	138	0.00%
2024/03/07	0	0.00	10	18.50	18.55	-10	137	-7.27%
2024/02/26	1	18.40	0	0.00	18.40	1	268	0.37%
2024/02/23	1	18.65	0	0.00	18.60	1	268	0.37%
2024/02/21	1	18.60	0	0.00	18.65	1	267	0.37%
2024/02/20	1	18.60	0	0.00	18.60	1	267	0.37%
2024/02/19	1	18.50	0	0.00	18.60	1	265	0.38%
2024/01/31	0	0.00	1	18.45	18.30	-1	260	-0.38%
2024/01/26	1	18.35	0	0.00	18.25	1	260	0.38%
2023/12/22	0	0.00	0	18.85	18.80	0	252	-0.02%
2023/12/14	0	18.70	0	0.00	18.85	0	250	0.00%
2023/12/13	0	18.70	0	0.00	18.70	0	249	0.00%
2023/12/11	0	18.85	0	18.85	18.95	0	245	-0.02%
2023/12/08	0	18.90	0	0.00	19.00	0	243	0.01%
2023/11/30	0	0.00	1	19.15	19.10	-1	204	-0.49%
2023/11/29	0	0.00	2.9	18.93	18.95	-2.9	188	-1.55%
2023/11/28	19	19.15	22	19.02	19.00	-3	177	-1.69%
2023/10/25	0	0.00	0.5	17.30	17.40	-0.5	107	-0.46%
2023/10/24	0	0.00	0.5	17.25	17.40	-0.5	108	-0.46%
2023/10/06	0	0.00	1	17.60	17.50	-1	116	-0.86%
2023/09/12	1	17.45	0	0.00	17.70	1	185	0.54%
2023/09/11	1	17.55	2	17.55	17.55	-1	187	-0.53%
2023/09/07	0	0.00	2	17.60	17.55	-2	188	-1.06%
2023/07/10	0	0.00	1	17.45	17.35	-1	222	-0.45%
2023/07/07	0	0.00	1	17.50	17.50	-1	219	-0.45%
2023/07/04	3	17.55	0	0.00	17.65	3	219	1.37%
2023/06/26	0	0.00	1	17.80	17.80	-1	217	-0.46%
2023/06/19	0	0.00	1	17.90	17.80	-1	215	-0.46%
2023/06/16	1	18.85	0	0.00	18.80	1	196	0.51%
2023/06/15	0	0.00	0.3	18.80	18.80	-0.3	171	-0.17%
2023/06/05	3	18.60	0	0.00	18.70	3	193	1.55%
2023/05/31	1	18.55	0	0.00	18.55	1	254	0.39%
2023/05/17	0	0.00	1	18.70	18.70	-1	263	-0.38%
2023/05/12	5	18.35	0	0.00	18.45	5	272	1.84%
2023/05/11	5	18.35	0	0.00	18.35	5	275	1.82%
2023/05/10	1	18.45	0	0.00	18.45	1	277	0.36%
2023/04/18	0	0.00	9	18.65	18.70	-9	284	-3.16%
2023/04/14	0	0.00	5	18.73	18.75	-5	287	-1.74%
2023/03/28	0	0.00	1	18.60	18.60	-1	294	-0.34%
2023/03/24	0	0.00	1	18.65	18.65	-1	295	-0.34%
2023/03/15	0	0.00	2	18.75	18.70	-2	305	-0.66%
2023/03/14	4	18.60	2	18.60	18.70	2	308	0.65%
2023/03/13	5	19.30	0	0.00	19.35	5	301	1.66%
2023/03/06	0	0.00	2	19.75	19.75	-2	309	-0.65%
2023/03/03	0	0.00	8	19.81	19.70	-8	301	-2.66%
2023/03/01	1	19.05	0	0.00	19.10	1	248	0.40%
2023/02/24	1	19.10	0	0.00	19.15	1	247	0.40%
2023/02/23	1	19.05	0	0.00	19.15	1	247	0.40%
2023/02/20	0	0.00	5	19.05	19.05	-5	246	-2.03%
2023/02/15	1	18.85	0	0.00	19.00	1	257	0.39%
2023/02/03	0	0.00	6	18.90	18.95	-6	247	-2.42%
2023/01/30	0	0.00	1	18.90	18.85	-1	235	-0.42%
2023/01/12	1	18.65	0	0.00	18.70	1	235	0.42%
2023/01/09	2	18.65	0	0.00	18.70	2	259	0.77%
2022/12/20	1	18.70	0	0.00	18.55	1	276	0.36%
2022/12/19	1	18.80	0	0.00	18.85	1	281	0.35%
2022/12/05	0	0.00	2	19.30	19.20	-2	274	-0.73%
2022/11/10	2	18.45	0	0.00	18.50	2	271	0.74%
2022/11/09	4	18.30	0	0.00	18.55	4	271	1.47%
2022/11/07	7	18.30	0	0.00	18.35	7	280	2.49%
2022/10/24	0	0.00	1	18.35	18.25	-1	293	-0.34%
2022/10/18	0	18.45	1	18.30	18.50	-1	283	-0.35%
2022/10/17	4	18.10	0	0.00	18.20	4	272	1.47%
2022/10/14	0	0.00	2	18.20	18.20	-2	271	-0.74%
2022/10/13	5	17.90	0	0.00	17.95	5	266	1.88%
2022/10/04	0	0.00	1	18.00	18.00	-1	269	-0.37%
2022/09/29	0	0.00	1	17.85	17.75	-1	293	-0.34%
2022/09/13	0	0.00	3	18.35	18.25	-3	335	-0.89%
2022/09/12	0	0.00	2	18.20	18.15	-2	343	-0.58%
2022/09/07	1	17.90	0	0.00	17.85	1	356	0.28%
2022/09/01	10	18.05	0	0.00	18.20	10	397	2.52%
2022/08/31	0	0.00	1	18.30	18.30	-1	436	-0.23%
2022/08/29	5	18.00	0	0.00	18.10	5	446	1.12%
2022/08/23	6	18.00	0	0.00	18.00	6	474	1.26%
2022/08/12	10	17.47	0	0.00	17.60	10	489	2.04%
2022/08/10	4	17.25	0	0.00	17.45	4	493	0.81%
2022/08/05	10	17.20	0	0.00	17.15	10	562	1.78%
2022/07/29	7	17.04	0	0.00	17.10	7	579	1.21%
2022/07/28	5	17.10	0	0.00	17.05	5	588	0.85%
2022/07/26	25	16.60	1	16.95	17.10	24	586	4.10%
2022/07/25	0	0.00	1	17.15	17.10	-1	583	-0.17%
2022/07/14	5	16.25	0	0.00	16.40	5	598	0.83%
2022/07/13	1	16.45	0	0.00	16.35	1	598	0.17%
2022/07/12	5	16.75	0	0.00	16.25	5	598	0.84%
2022/07/11	3	16.85	10	16.85	16.80	-7	589	-1.19%
2022/07/07	3	17.85	0	0.00	17.75	3	577	0.52%
2022/07/06	5	17.70	0	0.00	17.70	5	573	0.87%
2022/07/04	3	18.00	0	0.00	18.05	3	576	0.52%
2022/07/01	5	18.10	0	0.00	17.80	5	577	0.87%
2022/06/29	3	18.35	0	0.00	18.35	3	558	0.54%
2022/06/24	1	18.35	0	0.00	18.45	1	572	0.17%
2022/06/22	7	18.61	0	0.00	18.40	7	583	1.20%
2022/06/20	1	18.55	0	0.00	18.40	1	632	0.16%
2022/06/16	1	19.30	0	0.00	18.95	1	623	0.16%
2022/06/14	0	0.00	1	19.20	19.25	-1	614	-0.16%
2022/06/09	1	19.90	3	20.00	19.80	-2	579	-0.34%
2022/06/08	0	0.00	2	19.55	19.60	-2	539	-0.37%
2022/06/06	0	0.00	1	19.60	19.45	-1	532	-0.19%
2022/06/02	0	0.00	1	19.55	19.55	-1	531	-0.19%
2022/06/01	0	0.00	3	19.43	19.45	-3	532	-0.56%
2022/05/31	0	0.00	0	19.35	19.30	0	522	-0.01%
2022/05/30	0	0.00	0.1	19.10	19.15	-0.1	513	-0.01%
2022/05/27	0	0.00	0.1	19.05	19.05	-0.1	517	-0.01%
2022/05/26	0	0.00	1.1	19.18	19.05	-1.1	562	-0.20%
2022/05/25	0	0.00	0.1	19.00	18.95	-0.1	559	-0.02%
2022/05/24	0.1	18.95	1	18.85	18.80	-0.9	557	-0.16%
2022/05/23	0.1	19.00	0	0.00	18.95	0.1	558	0.02%
2022/05/20	0	0.00	0	19.05	19.00	0	560	-0.01%
2022/05/19	0.2	19.05	0	0.00	19.00	0.2	555	0.03%
2022/05/18	0	0.00	2	19.30	19.20	-2	553	-0.36%
2022/05/16	0	0.00	1	18.65	18.65	-1	512	-0.19%
2022/05/13	1	18.30	0	0.00	18.30	1	482	0.21%
2022/05/09	0	0.00	10	18.40	18.40	-10	484	-2.06%
2022/04/20	2	18.45	0	0.00	18.40	2	528	0.38%
2022/04/19	0	0.00	1	18.45	18.40	-1	537	-0.19%
2022/03/29	0	0.00	1	18.50	18.40	-1	827	-0.12%
2022/03/28	0	0.00	1	18.45	18.50	-1	832	-0.12%
2022/03/25	0	0.00	1	18.40	18.50	-1	819	-0.12%
2022/03/24	1	18.30	2	18.33	18.55	-1	817	-0.12%
2022/03/22	2	19.15	0	0.00	19.30	2	770	0.26%
2022/03/21	0	0.00	1	19.20	19.25	-1	770	-0.13%
2022/03/18	1	19.05	0	0.00	19.20	1	769	0.13%
2022/03/08	3	18.73	0	0.00	18.50	3	805	0.37%
2022/03/04	1	19.35	0	0.00	19.40	1	799	0.13%
2022/03/03	1	19.40	0	0.00	19.45	1	802	0.12%
2022/03/02	3	19.40	2	19.40	19.40	1	800	0.12%
2022/03/01	6	19.49	0	0.00	19.40	6	794	0.76%
2022/02/24	1	18.70	0	0.00	18.60	1	749	0.13%
2022/02/18	1	19.05	0	0.00	19.10	1	751	0.13%
2022/02/14	1	18.80	0	0.00	18.90	1	777	0.13%
2022/02/10	1	19.00	1	19.20	19.00	0	825	0.00%
2022/01/26	1	17.90	0	0.00	18.00	1	822	0.12%
2022/01/25	1	17.75	0	0.00	17.75	1	820	0.12%
2022/01/20	1	18.55	0	0.00	18.65	1	803	0.12%
2022/01/11	1	19.00	0	0.00	19.00	1	787	0.13%
2022/01/10	1	19.15	0	0.00	19.15	1	782	0.13%
2022/01/04	1	19.35	0	0.00	19.45	1	764	0.13%
2022/01/03	0	0.00	0.1	19.40	19.40	-0.1	762	-0.02%
2021/12/30	1	19.45	0	0.00	19.55	1	756	0.13%
2021/12/29	0	0.00	4	19.73	19.85	-4	735	-0.54%
2021/12/27	5	19.50	8	20.21	19.00	-3	642	-0.47%
2021/12/24	0	0.00	1	18.70	18.60	-1	579	-0.17%
2021/12/22	0	0.00	1	18.45	18.55	-1	708	-0.14%
2021/12/17	0	0.00	1	18.45	18.30	-1	706	-0.14%
2021/12/09	0	0.00	1	18.45	18.35	-1	704	-0.14%
2021/12/08	0	0.00	2	18.45	18.30	-2	701	-0.29%
2021/11/30	0	0.00	1	17.90	17.90	-1	693	-0.14%
2021/11/25	0	0.00	0	18.15	18.05	0	699	0.00%
2021/11/24	0	0.00	0.2	17.85	17.90	-0.2	702	-0.03%
2021/11/16	0	0.00	1	17.60	17.60	-1	711	-0.14%
2021/11/12	1	17.90	0	0.00	18.00	1	722	0.14%
2021/11/11	0	0.00	0	17.95	18.00	0	731	0.00%
2021/11/10	0	18.05	0	0.00	18.00	0	736	0.00%
2021/11/08	0	0.00	2	17.95	18.00	-2	696	-0.29%
2021/11/05	0	0.00	0	17.60	17.65	0	695	0.00%
2021/11/03	0	0.00	0	17.40	17.75	0	709	0.00%
2021/11/01	0	0.00	0.3	17.35	17.50	-0.3	711	-0.04%
2021/10/27	0.1	17.25	0	0.00	17.35	0.1	717	0.01%
2021/10/22	0.1	17.20	0	17.35	17.20	0	736	0.00%
2021/10/15	0	17.10	0	0.00	17.00	0	832	0.01%
2021/10/14	1	17.00	0	0.00	17.10	1	847	0.12%
2021/10/12	1.1	17.06	0	0.00	17.00	1.1	863	0.12%
2021/10/07	1	17.35	0	0.00	17.45	1	892	0.11%
2021/10/06	1	17.15	0	0.00	17.15	1	923	0.11%
2021/10/04	0	0.00	0	17.25	17.05	0	941	0.00%
2021/09/30	2	18.10	6	18.33	18.45	-4	933	-0.43%
2021/09/28	0	0.00	1	17.55	17.40	-1	887	-0.11%
2021/09/27	0.4	17.25	1	17.40	17.35	-0.6	1,212	-0.05%
2021/09/24	0	16.85	0	0.00	16.95	0	1,340	0.00%
2021/09/23	1	16.95	0	0.00	16.80	1	1,476	0.07%
2021/09/15	0	0.00	0	17.20	17.40	0	1,553	0.00%
2021/09/14	2	17.35	0	0.00	17.35	2	1,566	0.13%
2021/09/13	0	0.00	0	17.50	17.55	0	1,599	0.00%
2021/09/10	0	16.95	1	17.10	16.95	-1	1,630	-0.06%
2021/09/09	0	16.75	0	0.00	16.85	0	1,647	0.00%
2021/09/02	0	17.25	0	0.00	16.90	0	1,848	0.00%
2021/08/31	0	0.00	1	17.05	17.10	-1	2,049	-0.05%
2021/08/17	1	16.90	0	0.00	16.60	1	4,061	0.02%
2021/08/16	2	17.30	0	0.00	16.90	2	4,346	0.05%
2021/08/12	1	17.60	0	0.00	17.70	1	4,659	0.02%
2021/08/10	1.1	17.85	0	0.00	17.75	1.1	4,701	0.02%
2021/08/05	1	18.05	0	0.00	18.00	1	4,854	0.02%
2021/08/02	0	0.00	0	18.00	18.05	0	5,416	0.00%
2021/07/28	1	17.75	0	0.00	18.00	1	5,528	0.02%
2021/07/23	1	18.10	0	0.00	18.45	1	5,860	0.02%
2021/07/20	0.1	18.20	0	0.00	18.05	0.1	5,948	0.00%
2021/07/16	4	18.45	0	0.00	18.50	4	6,096	0.07%
2021/07/13	1	18.25	0	0.00	18.10	1	6,228	0.02%
2021/07/09	0	0.00	3	18.95	18.85	-3	6,289	-0.05%
2021/07/05	0	0.00	2	19.53	19.35	-2	6,548	-0.03%
2021/07/02	7.3	20.24	6	20.38	19.85	1.3	6,571	0.02%
2021/07/01	0	0.00	4	19.81	19.20	-4	6,281	-0.06%
2021/06/30	2	19.45	3	19.33	19.60	-1	6,226	-0.02%
2021/06/29	0	0.00	1	18.00	18.05	-1	6,212	-0.02%
2021/06/23	0	0.00	1	18.10	18.15	-1	6,508	-0.02%
2021/06/22	2	18.10	0	0.00	18.15	2	6,503	0.03%
2021/06/21	0	0.00	2	17.65	17.65	-2	6,482	-0.03%
2021/06/17	0	18.35	0	0.00	18.35	0	6,457	0.00%
2021/06/16	0	0.00	1	18.25	18.20	-1	6,448	-0.02%
2021/06/15	0	0.00	30	18.57	18.55	-30	6,418	-0.47%
2021/06/11	1	18.80	4	18.93	18.85	-3	6,394	-0.05%
2021/06/10	1.3	18.80	0	0.00	18.75	1.3	6,396	0.02%
2021/06/09	2.2	19.17	1	19.25	19.20	1.2	6,371	0.02%
2021/06/08	0	0.00	4.1	19.93	20.00	-4.1	6,328	-0.06%
2021/06/07	5	21.06	26	21.57	20.65	-21	6,236	-0.34%
2021/06/04	102.1	21.62	63.1	20.96	21.10	39	5,944	0.66%	大買/
2021/06/03	13	19.23	10	19.68	20.05	3	5,144	0.06%
2021/06/02	0	0.00	0.3	18.15	18.25	-0.3	4,742	-0.01%
2021/06/01	0.2	18.30	3	17.90	18.05	-2.8	4,718	-0.06%
2021/05/27	1	18.00	1	18.00	18.05	0	4,666	0.00%
2021/05/25	2	18.48	3	19.28	18.45	-1	4,537	-0.02%
2021/05/21	10	16.75	10	16.91	17.70	0	4,061	0.00%
2021/05/18	3	15.55	1	16.00	16.20	2	3,714	0.05%
2021/05/13	1	16.85	1	16.15	16.15	0	3,588	0.00%
2021/05/12	0	0.00	9	19.04	17.40	-9	3,529	-0.26%
2021/05/11	1	20.10	0	0.00	19.30	1	3,408	0.03%
2021/05/10	2	19.68	0	0.00	19.40	2	3,152	0.06%
2021/05/07	0	0.00	0	18.35	18.50	0	2,964	0.00%
2021/05/04	63	20.30	53	19.31	18.85	10	2,843	0.35%
2021/04/27	0.2	20.85	1	20.95	21.00	-0.8	2,475	-0.03%
2021/04/26	0.1	20.80	0	0.00	20.80	0.1	2,414	0.00%
2021/04/22	2	22.08	8	22.13	21.50	-6	2,312	-0.26%
2021/04/21	0	0.00	1	21.15	21.35	-1	2,210	-0.05%
2021/04/20	0	20.70	0	0.00	21.00	0	2,181	0.00%
2021/04/19	2.1	20.97	0	0.00	21.05	2.1	2,147	0.10%
2021/04/16	1	20.00	0	0.00	20.00	1	2,076	0.05%
2021/04/15	5	19.60	0	19.70	19.85	5	2,035	0.24%
2021/04/14	4	19.16	1.3	19.33	19.65	2.7	1,998	0.14%
2021/04/13	1.1	19.36	0	0.00	19.05	1.1	1,994	0.06%
2021/04/12	1	18.70	0	0.00	19.40	1	1,905	0.05%
2021/04/08	1.2	18.17	1.3	18.02	18.40	-0.2	1,969	-0.01%
2021/04/07	0.3	17.85	5	17.75	17.85	-4.7	1,919	-0.24%
2021/04/06	3	17.95	4.2	17.96	17.85	-1.2	1,951	-0.06%
2021/04/01	4	17.76	5.2	17.88	17.80	-1.2	1,932	-0.06%
2021/03/31	0.1	17.34	0	0.00	17.25	0.1	2,131	0.01%
2021/03/30	8	17.62	6	17.40	17.40	2	2,417	0.08%
2021/03/29	4	17.62	3.1	17.49	17.45	1	2,384	0.04%
2021/03/26	10	17.15	22	17.07	17.55	-12	2,294	-0.52%
2021/03/25	0.3	16.50	4	16.45	16.60	-3.7	2,108	-0.17%
2021/03/24	4	16.35	0	0.00	16.45	4	2,096	0.19%
2021/03/23	0	0.00	1	16.30	16.25	-1	2,081	-0.05%
2021/03/19	0	0.00	0	16.55	16.55	0	2,050	0.00%
2021/03/17	0	0.00	0.1	16.60	16.55	-0.1	2,029	0.00%
2021/03/16	0	0.00	3	16.55	16.60	-3	2,024	-0.15%
2021/03/15	1	16.30	0	0.00	16.40	1	1,999	0.05%
2021/03/10	0	15.85	0	0.00	15.95	0	1,896	0.00%
2021/03/08	2	15.95	0	0.00	15.95	2	1,835	0.11%
2021/03/04	0	0.00	0.2	15.80	15.65	-0.2	1,839	-0.01%
2021/02/26	0.1	15.40	0	0.00	15.45	0.1	1,838	0.00%
2021/02/24	3	15.30	10	15.30	15.20	-7	1,838	-0.38%
2021/02/19	0.2	14.85	0	0.00	14.95	0.2	1,897	0.01%
2021/02/17	0	0.00	0.1	14.45	14.75	-0.1	1,944	-0.01%
2021/02/04	0	0.00	1	14.40	14.40	-1	1,976	-0.05%
2021/01/27	0	14.10	0	0.00	14.20	0	1,986	0.00%
2021/01/22	0	14.05	0	0.00	14.10	0	1,986	0.00%
2021/01/21	0.1	14.00	0	0.00	14.00	0.1	1,981	0.00%
2021/01/20	0.2	14.45	2	14.30	14.05	-1.8	1,997	-0.09%
2021/01/19	0.2	14.40	0	0.00	14.55	0.2	1,964	0.01%
2021/01/18	5	14.35	1.2	14.41	14.40	3.8	1,976	0.19%
2021/01/15	5.8	14.64	0	0.00	14.55	5.8	1,967	0.29%
2021/01/14	4	14.90	0	0.00	14.90	4	1,951	0.21%
2021/01/13	1.1	14.85	0	0.00	14.85	1.1	1,951	0.06%
2021/01/12	3	14.75	0	0.00	14.70	3	1,947	0.15%
2021/01/08	1	15.35	1	15.30	15.30	0	1,936	0.00%
2021/01/07	4	15.55	0	0.00	15.45	4	1,925	0.21%
2021/01/06	9	15.94	1	15.45	15.35	8	1,905	0.42%
2021/01/05	2	16.05	0	0.00	16.05	2	1,832	0.11%
2021/01/04	19	16.20	0	0.00	16.15	19	1,805	1.05%
2020/12/31	0	0.00	1	16.80	16.50	-1	1,755	-0.06%
2020/12/25	2	16.75	0	0.00	15.80	2	1,422	0.14%
2020/12/24	1	16.15	33	15.00	16.20	-32	1,103	-2.90%
2020/12/22	10	14.85	0	0.00	14.65	10	802	1.25%
2020/12/18	2	14.65	0	0.00	14.60	2	792	0.25%
2020/12/16	1	14.65	0	0.00	14.75	1	952	0.11%
2020/12/15	16	14.62	0	0.00	14.45	16	980	1.63%
2020/12/08	0	0.00	3	14.75	14.75	-3	960	-0.31%
2020/12/04	1	14.90	0	0.00	14.85	1	967	0.10%
2020/12/02	6	15.03	0	0.00	15.00	6	985	0.61%
2020/11/23	0	0.00	1	14.90	15.00	-1	938	-0.11%
2020/11/11	0	0.00	10	14.10	14.15	-10	975	-1.03%
2020/11/05	0	0.00	0.2	13.95	13.95	-0.2	1,013	-0.02%
2020/11/04	0	13.90	1	13.95	14.00	-1	1,017	-0.09%
2020/10/30	1	13.90	0	0.00	13.90	1	1,013	0.10%
2020/10/28	11	14.09	1	14.05	14.05	10	1,017	0.98%
2020/10/27	1	13.95	1	13.95	14.00	0	1,004	0.00%
2020/10/23	1	13.90	2	13.85	13.95	-1	1,001	-0.10%
2020/10/22	1	13.90	0	0.00	13.95	1	1,005	0.10%
2020/10/19	1	13.85	1	13.95	13.95	0	1,013	0.00%
2020/10/14	4	13.65	4	13.70	13.70	0	986	0.00%
2020/10/13	2	13.55	2	13.65	13.65	0	991	0.00%
2020/10/12	0	0.00	2	13.65	13.65	-2	990	-0.20%
2020/10/08	2	13.60	0	0.00	13.70	2	988	0.20%
2020/10/07	0.1	13.60	1	13.70	13.70	-0.9	990	-0.09%
2020/10/06	1	13.70	0	0.00	13.70	1	992	0.10%
2020/09/30	0	0.00	1	13.55	13.55	-1	998	-0.10%
2020/09/29	1	13.65	0	0.00	13.55	1	1,000	0.10%
2020/09/28	0	0.00	1	13.50	13.65	-1	1,000	-0.10%
2020/09/25	0.5	13.45	0	0.00	13.45	0.5	1,002	0.05%
2020/09/24	0	0.00	1	13.50	13.50	-1	987	-0.10%
2020/09/23	1	13.85	1	13.60	13.60	0	978	0.00%
2020/09/22	1.5	13.88	0	0.00	13.85	1.5	968	0.15%
2020/09/17	0.1	13.65	0	0.00	13.70	0.1	789	0.01%
2020/09/11	0	0.00	1	13.65	13.55	-1	897	-0.11%
2020/09/10	0.5	13.65	0	0.00	13.65	0.5	917	0.05%
2020/09/01	0	0.00	1	13.55	13.60	-1	870	-0.11%
2020/08/31	1	13.65	0	0.00	13.55	1	875	0.11%
2020/08/28	0	0.00	1	13.55	13.60	-1	899	-0.11%
2020/08/26	2	13.60	6	13.62	13.65	-4	890	-0.45%
2020/08/25	4	13.98	0	0.00	14.00	4	874	0.46%
2020/08/24	1	13.80	0	0.00	13.85	1	850	0.12%
2020/08/20	10.4	13.80	0	0.00	13.80	10.4	813	1.28%
2020/08/19	1	14.05	1	14.15	14.40	0	771	0.00%
2020/08/18	2.1	14.05	2	14.00	14.05	0.1	717	0.01%
2020/08/17	0	0.00	1	13.95	14.05	-1	697	-0.14%
2020/08/14	1.5	13.52	1	13.70	13.60	0.5	640	0.07%
2020/08/12	0.6	13.00	0	0.00	13.10	0.6	587	0.11%
2020/08/04	0	0.00	1	13.00	12.95	-1	616	-0.16%
2020/08/03	2	13.20	1	13.00	13.05	1	662	0.15%
2020/07/22	0	0.00	2	12.95	12.95	-2	656	-0.30%
2020/07/17	2	13.10	0	0.00	12.90	2	649	0.31%
2020/07/15	1	13.10	0	0.00	13.00	1	652	0.15%
2020/06/24	0	0.00	1	12.95	12.90	-1	671	-0.15%
2020/06/23	1	13.00	2	13.10	12.90	-1	671	-0.15%
2020/06/22	4	13.14	3	13.17	13.00	1	662	0.15%
2020/06/19	3.6	12.75	7	12.78	12.80	-3.4	635	-0.54%
2020/06/18	6	12.98	1	13.30	12.90	5	633	0.79%
2020/06/17	0.4	12.60	1	12.40	12.70	-0.6	573	-0.10%
2020/06/16	0.7	12.20	3	12.15	12.25	-2.3	559	-0.42%
2020/06/15	3	12.00	3	12.10	12.05	0	575	0.00%
2020/06/11	0.2	12.15	0	0.00	12.15	0.2	592	0.03%
2020/06/10	0	12.40	0	0.00	12.50	0	602	0.01%
2020/06/09	1.1	12.54	0	0.00	12.55	1.1	618	0.18%
2020/06/08	1	12.55	0	0.00	12.60	1	624	0.16%
2020/06/05	0.7	12.40	0	0.00	12.55	0.7	621	0.11%
2020/06/03	0.2	12.05	0	0.00	12.10	0.2	607	0.04%
2020/06/01	0	0.00	1	12.00	12.05	-1	603	-0.17%
2020/05/27	0.1	11.90	0	0.00	11.95	0.1	617	0.02%
2020/05/26	0	0.00	2	11.95	11.95	-2	625	-0.32%
2020/05/22	1	11.95	0	0.00	11.95	1	621	0.16%
2020/05/20	1	11.95	0	0.00	11.90	1	620	0.16%
2020/05/15	0	0.00	2	12.05	12.10	-2	615	-0.32%
2020/05/14	2	12.28	0	0.00	12.20	2	595	0.34%
2020/05/13	0.1	12.20	1	12.25	12.30	-0.9	586	-0.16%
2020/05/11	1	12.05	0	0.00	12.15	1	577	0.17%
2020/05/08	0	11.90	2	12.05	11.90	-2	569	-0.35%
2020/05/06	3	11.60	0	0.00	11.70	3	521	0.58%
2020/05/05	0	11.55	3	11.55	11.55	-3	522	-0.57%
2020/05/04	2	11.50	0	0.00	11.50	2	524	0.38%
2020/04/30	2	11.73	2	11.75	11.75	0	530	0.00%
2020/04/29	2	11.55	3	11.58	11.65	-1	540	-0.19%
2020/04/28	2	11.55	1	11.45	11.45	1	537	0.19%
2020/04/27	0.6	11.55	0	0.00	11.50	0.6	549	0.11%
2020/04/21	0.8	11.25	0	0.00	11.15	0.8	554	0.15%
2020/04/20	0	0.00	3	11.55	11.55	-3	547	-0.55%
2020/04/17	1	11.60	0	0.00	11.55	1	546	0.18%
2020/04/15	1	11.60	0	0.00	11.60	1	541	0.18%
2020/04/14	0.2	11.75	0	0.00	11.65	0.2	541	0.03%
2020/04/13	2	11.50	0	0.00	11.50	2	536	0.37%
2020/04/10	0	0.00	6	11.52	11.55	-6	535	-1.12%
2020/04/08	1	11.70	0	0.00	11.80	1	526	0.19%
2020/04/07	1	11.35	0	0.00	11.40	1	515	0.19%
2020/03/30	0.8	11.15	0	0.00	11.05	0.8	520	0.15%
2020/03/27	2	11.28	0	0.00	11.15	2	523	0.38%
2020/03/19	0	0.00	2	9.35	9.32	-2	509	-0.39%
2020/03/16	0.5	10.70	0	0.00	10.70	0.5	471	0.10%
2020/03/05	0.8	13.65	1	13.75	13.75	-0.2	404	-0.05%
2020/02/27	0.8	13.40	0	0.00	13.40	0.8	392	0.19%
2020/02/24	0.4	13.75	0	0.00	13.75	0.4	385	0.11%
2020/02/06	10	14.00	0	0.00	14.00	10	421	2.37%
2020/01/03	1	14.35	0	0.00	14.40	1	551	0.18%
2019/11/15	0	0.00	2	13.95	13.90	-2	671	-0.30%
2019/11/11	1	14.10	0	0.00	14.05	1	726	0.14%
2019/11/05	2	14.45	0	0.00	14.40	2	717	0.28%
2019/11/01	0	0.00	35	14.40	14.40	-35	723	-4.84%
2019/10/15	0	0.00	1	13.95	13.95	-1	652	-0.15%
2019/10/03	0	0.00	1	14.00	14.00	-1	743	-0.13%
2019/09/24	1	14.00	0	0.00	13.95	1	744	0.13%
2019/09/23	0	0.00	2	14.03	14.00	-2	748	-0.27%
2019/09/20	10	14.02	0	0.00	14.05	10	757	1.32%
2019/09/19	28	14.09	0	0.00	14.15	28	768	3.64%
2019/09/18	0	0.00	1	14.00	14.10	-1	797	-0.13%
2019/09/17	0.2	13.95	0	0.00	13.95	0.2	803	0.02%
2019/09/10	0.7	13.85	0	0.00	13.85	0.7	834	0.08%
2019/09/05	0	0.00	1	13.85	13.85	-1	834	-0.12%
2019/09/04	0.2	13.70	0	0.00	13.75	0.2	845	0.03%
2019/08/29	0	0.00	2	13.70	13.65	-2	874	-0.23%
2019/08/21	1	14.00	0	0.00	14.05	1	1,021	0.10%
2019/08/20	1	14.15	0	0.00	14.00	1	1,038	0.10%
2019/08/16	0	0.00	1	14.20	14.25	-1	1,021	-0.10%
2019/08/15	0	0.00	1	14.00	14.05	-1	1,005	-0.10%
2019/08/14	0.3	13.90	0	0.00	13.90	0.3	1,006	0.03%
2019/08/13	1	13.85	0	0.00	13.80	1	1,024	0.10%
2019/08/12	1.1	13.65	0	0.00	13.70	1.1	1,038	0.10%