強盛 (1463)-日盛-忠孝券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.75
漲跌
▼0.25
漲幅
-1.25%
成交量
174張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	14.60	14.25	0	168	-0.02%
2023/03/28	0	0.00	0.3	14.50	14.40	-0.3	168	-0.16%
2023/02/23	0	0.00	0.2	15.10	15.00	-0.2	166	-0.09%
2021/11/04	0	0.00	1	13.80	13.75	-1	240	-0.42%
2021/10/01	1	15.75	0	0.00	14.65	1	309	0.32%
2021/07/12	0	0.00	1	14.60	14.70	-1	1,589	-0.06%
2021/07/02	1	15.75	0	0.00	15.10	1	1,585	0.06%
2021/06/24	0	0.00	2	15.10	15.10	-2	1,519	-0.13%
2021/06/21	0	0.00	5	14.95	14.55	-5	1,499	-0.33%
2021/06/18	0	0.00	45	15.97	15.40	-45	1,469	-3.06%
2021/06/17	50	15.36	0	0.00	15.70	50	1,452	3.44%
2021/06/15	20	15.80	20	16.00	15.55	0	1,431	0.00%
2021/06/11	2	16.05	0	0.00	15.50	2	1,418	0.14%
2021/06/09	4	17.45	4	17.35	16.50	0	1,357	0.00%
2021/06/08	4	17.15	4	17.33	17.15	0	1,227	0.00%
2021/06/07	40	18.33	38	18.40	17.90	2	1,156	0.17%
2021/06/03	0	0.00	1	15.95	15.95	-1	681	-0.15%
2021/06/02	0	0.00	20	14.49	14.50	-20	596	-3.35%
2021/06/01	5	13.78	0	0.00	13.80	5	584	0.85%
2021/05/25	0	0.00	5	14.55	13.95	-5	584	-0.86%
2021/05/24	0	0.00	2	14.00	14.45	-2	571	-0.35%
2021/05/10	20	14.09	1	14.60	14.60	19	466	4.07%
2021/05/03	0	0.00	60	14.55	14.90	-60	409	-14.67%
2021/04/22	0	0.00	5	14.80	15.00	-5	319	-1.56%
2021/04/20	0	0.00	12	13.80	13.65	-12	253	-4.73%
2021/04/16	12	13.15	0	0.00	13.10	12	227	5.26%
2021/02/19	10	12.50	0	0.00	12.35	10	289	3.45%
2021/01/14	0	0.00	10	12.90	12.85	-10	272	-3.67%
2021/01/06	10	13.55	0	0.00	13.65	10	262	3.81%
2021/01/04	10	13.75	1	13.70	13.75	9	250	3.60%
2020/12/31	1	13.70	0	0.00	13.70	1	241	0.41%
2020/12/25	10	12.90	0	0.00	12.90	10	196	5.08%
2020/12/24	0	0.00	10	13.15	13.05	-10	189	-5.28%
2020/12/23	0	0.00	107	12.81	12.85	-107	174	-61.47%	大賣/鉅額交易
2020/12/21	10	12.30	0	0.00	12.35	10	151	6.61%
2020/12/14	10	12.40	0	0.00	12.35	10	156	6.41%
2020/12/11	5	12.30	1	12.30	12.30	4	153	2.61%
2020/11/30	0	0.00	14	12.26	12.25	-14	197	-7.10%
2020/11/25	0	0.00	20	12.25	12.40	-20	206	-9.68%
2020/11/23	0	0.00	30	12.10	12.10	-30	212	-14.10%
2020/10/16	2	12.45	0	0.00	12.25	2	278	0.72%
2020/10/15	1	12.30	0	0.00	12.25	1	280	0.36%
2020/09/24	1	12.80	0	0.00	12.65	1	291	0.34%
2020/09/23	20	12.97	4	12.98	13.05	16	288	5.54%
2020/09/22	20	13.00	2	13.00	13.00	18	289	6.22%
2020/09/09	2	12.90	0	0.00	13.10	2	295	0.68%
2020/09/07	130	13.73	2	13.68	13.70	128	273	46.76%	大買/鉅額交易
2020/08/31	5	12.70	0	0.00	12.80	5	258	1.93%
2020/08/26	0	0.00	1	12.55	12.40	-1	241	-0.41%
2020/08/25	1	12.70	6	12.37	12.70	-5	228	-2.19%
2020/08/19	0	0.00	2	11.55	11.65	-2	202	-0.99%
2020/07/24	1	11.60	0	0.00	11.55	1	211	0.47%
2020/07/22	0	0.00	2	11.80	11.80	-2	209	-0.96%
2020/07/21	1	11.60	0	0.00	11.85	1	208	0.48%
2020/07/20	0	0.00	25	11.70	11.65	-25	205	-12.15%
2020/07/10	0	0.00	10	12.50	12.30	-10	203	-4.91%
2020/06/18	2	12.40	0	0.00	12.45	2	223	0.90%
2020/05/26	0	0.00	3	11.75	11.75	-3	218	-1.37%
2020/05/22	35	11.35	0	0.00	11.35	35	213	16.40%
2020/04/15	4	11.40	0	0.00	11.45	4	213	1.87%
2020/04/13	0	0.00	1	11.70	11.50	-1	210	-0.48%
2020/04/10	0	0.00	4	11.88	12.00	-4	206	-1.94%
2020/04/09	1	11.25	0	0.00	11.35	1	202	0.49%
2020/03/26	1	9.99	0	0.00	9.99	1	186	0.54%
2020/03/19	1	9.31	0	0.00	9.24	1	179	0.56%
2020/03/11	3	12.60	0	0.00	12.70	3	157	1.91%
2020/02/27	0	0.00	3	12.75	12.75	-3	158	-1.90%
2020/01/17	0	0.00	10	13.05	13.05	-10	140	-7.13%
2020/01/13	0	0.00	1	13.15	13.05	-1	134	-0.74%
2020/01/09	0	0.00	10	13.15	13.15	-10	130	-7.69%
2019/11/20	0	0.00	2	12.85	12.90	-2	114	-1.75%
2019/11/19	0	0.00	1	12.85	12.95	-1	115	-0.87%
2019/09/17	2	13.60	0	0.00	13.50	2	231	0.86%
2019/09/05	1	13.35	0	0.00	13.30	1	243	0.41%
2019/08/12	0	0.00	3	13.45	13.40	-3	271	-1.11%
2019/08/08	0	0.00	6	13.40	13.30	-6	272	-2.20%
2019/07/25	0	0.00	1	14.30	14.30	-1	281	-0.36%
2019/07/16	2	16.15	0	0.00	16.15	2	264	0.76%
2019/06/12	0	0.00	10	15.73	15.75	-10	336	-2.97%
2019/06/04	5	15.95	0	0.00	15.90	5	350	1.43%
2019/05/30	5	16.05	0	0.00	16.05	5	360	1.39%
2019/05/24	0	0.00	2	15.70	15.70	-2	414	-0.48%
2019/04/26	2	15.50	0	0.00	15.35	2	416	0.48%
2019/04/11	2	15.75	0	0.00	15.75	2	386	0.52%
2019/04/09	1	15.70	0	0.00	15.80	1	379	0.26%
2019/04/02	0	0.00	1	15.75	15.75	-1	366	-0.27%
2019/03/27	1	15.60	0	0.00	15.60	1	349	0.29%
2019/03/26	2	15.60	0	0.00	15.75	2	344	0.58%
2019/03/18	3	14.70	0	0.00	14.70	3	252	1.19%
2019/03/04	12	14.85	12	14.94	14.85	0	227	0.00%
2019/02/27	5	14.35	11	14.58	14.75	-6	210	-2.85%
2019/01/23	3	13.00	0	0.00	13.00	3	150	1.99%
2019/01/11	1	12.65	0	0.00	12.70	1	161	0.62%
2018/12/20	0	0.00	5	12.80	12.80	-5	201	-2.48%
2018/11/22	3	12.90	0	0.00	12.90	3	212	1.41%
2018/11/02	1	11.95	0	0.00	12.00	1	238	0.42%
2018/10/11	0	0.00	5	13.05	13.05	-5	271	-1.84%
2018/10/05	0	0.00	5	15.00	14.95	-5	292	-1.71%
2018/09/18	3	15.97	0	0.00	15.95	3	474	0.63%
2018/08/31	3	16.85	2	16.85	16.80	1	492	0.20%
2018/08/30	0	0.00	6	16.85	16.80	-6	496	-1.21%
2018/08/23	0	0.00	5	16.90	16.90	-5	519	-0.96%
2018/08/10	1	17.65	0	0.00	17.55	1	534	0.19%
2018/08/09	0	0.00	4	17.60	17.65	-4	537	-0.74%
2018/07/12	2	18.85	0	0.00	18.70	2	547	0.37%
2018/07/11	10	19.00	0	0.00	18.80	10	551	1.81%
2018/07/10	4	22.30	2	22.50	22.50	2	504	0.40%
2018/07/09	31	21.81	0	0.00	21.85	31	481	6.43%
2018/06/28	1	22.55	0	0.00	22.60	1	472	0.21%
2018/06/20	2	23.10	0	0.00	23.15	2	591	0.34%
2018/06/12	2	23.30	0	0.00	23.25	2	634	0.32%
2018/05/31	0	0.00	2	23.10	23.10	-2	664	-0.30%
2018/05/24	0	0.00	2	22.70	22.70	-2	661	-0.30%
2018/05/17	0	0.00	1	22.00	22.10	-1	673	-0.15%
2018/05/14	1	21.95	0	0.00	21.60	1	716	0.14%
2018/05/11	3	22.03	0	0.00	22.05	3	704	0.43%
2018/05/09	1	22.35	10	22.40	22.45	-9	696	-1.29%
2018/05/08	12	22.42	0	0.00	22.35	12	699	1.72%
2018/05/07	1	21.95	0	0.00	22.00	1	698	0.14%
2018/05/04	1	22.00	0	0.00	21.90	1	697	0.14%
2018/04/30	1	22.25	0	0.00	22.15	1	698	0.14%
2018/04/25	2	21.90	0	0.00	22.15	2	714	0.28%
2018/04/24	2	21.70	0	0.00	21.80	2	727	0.27%
2018/04/17	2	22.70	0	0.00	22.65	2	822	0.24%
2018/04/13	5	23.44	0	0.00	23.35	5	814	0.61%
2018/04/12	2	23.65	1	23.65	23.65	1	813	0.12%
2018/04/11	2	23.80	0	0.00	23.50	2	822	0.24%
2018/04/10	2	24.10	0	0.00	24.00	2	812	0.25%
2018/04/09	3	24.18	0	0.00	24.05	3	810	0.37%
2018/04/02	2	24.10	0	0.00	24.00	2	791	0.25%
2018/03/29	0	0.00	4	24.38	24.30	-4	764	-0.52%
2018/03/28	0	0.00	17	24.39	24.55	-17	741	-2.29%
2018/03/23	15	23.45	0	0.00	23.50	15	681	2.20%
2018/03/22	2	23.75	0	0.00	23.65	2	696	0.29%
2018/03/20	10	23.60	0	0.00	23.85	10	688	1.45%
2018/03/15	2	23.48	0	0.00	23.60	2	677	0.30%
2018/03/14	2	23.30	0	0.00	23.35	2	670	0.30%
2018/02/23	0	0.00	6	21.20	21.10	-6	715	-0.84%
2018/02/09	42	19.76	44	20.00	20.75	-2	733	-0.27%
2018/02/08	4	20.33	0	0.00	19.95	4	719	0.56%
2018/02/07	2	21.35	0	0.00	21.05	2	709	0.28%
2018/02/06	1	22.20	0	0.00	20.75	1	709	0.14%
2018/01/31	0	0.00	3	23.20	23.15	-3	725	-0.41%
2018/01/30	1	23.30	0	0.00	23.25	1	728	0.14%
2018/01/23	0	0.00	2	23.95	23.90	-2	771	-0.26%
2018/01/18	0	0.00	2	23.60	23.60	-2	788	-0.25%
2018/01/12	0	0.00	1	24.10	24.10	-1	777	-0.13%
2018/01/11	1	24.55	0	0.00	24.10	1	778	0.13%