強盛 (1463)-第一金-路竹券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.70
漲跌
▼0.15
漲幅
-0.76%
成交量
248張
產業
上市紡織類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	20.15	0.1	20.40	19.85	0.9	199	0.47%
2024/05/10	0.1	19.30	4	19.49	20.40	-3.9	181	-2.14%
2024/04/19	0	0.00	0.1	17.85	17.90	-0.1	155	-0.06%
2024/03/21	0	0.00	2	18.00	18.30	-2	140	-1.42%
2024/03/20	0.1	17.95	0.2	17.45	17.90	-0.2	141	-0.13%
2024/03/14	0	0.00	3	17.90	17.75	-3	142	-2.13%
2024/03/08	0	0.00	0.1	18.15	18.15	-0.1	146	-0.07%
2024/03/01	0	0.00	0.1	18.25	18.05	-0.1	164	-0.07%
2024/02/27	0	0.00	2	18.50	18.50	-2	164	-1.22%
2024/02/26	0.4	18.60	0	0.00	18.60	0.4	167	0.26%
2024/02/22	0	0.00	5	18.85	18.90	-5	178	-2.80%
2024/02/21	0.1	18.70	0	0.00	18.80	0.1	193	0.08%
2024/02/16	0.2	18.35	0	0.00	18.35	0.2	199	0.08%
2024/01/29	0	0.00	2	17.30	17.30	-2	255	-0.78%
2024/01/24	0	17.50	0	0.00	17.30	0	317	0.01%
2024/01/04	0	0.00	1	17.80	17.75	-1	341	-0.29%
2024/01/03	0	0.00	1	17.80	17.80	-1	341	-0.29%
2023/12/04	2	17.35	0	17.35	17.25	2	350	0.56%
2023/12/01	0	0.00	1	17.65	17.40	-1	348	-0.29%
2023/11/30	0	0.00	2	18.50	18.50	-2	334	-0.60%
2023/11/29	0	0.00	1	18.70	18.55	-1	333	-0.30%
2023/11/24	0	0.00	2	18.70	18.75	-2	351	-0.57%
2023/11/21	0	0.00	1	18.85	18.80	-1	357	-0.28%
2023/11/20	0	0.00	3	18.45	18.90	-3	349	-0.86%
2023/11/13	2	17.70	2	17.55	17.50	0	325	0.00%
2023/11/10	0	0.00	2	18.00	17.95	-2	315	-0.63%
2023/11/09	0	0.00	10	18.20	17.95	-10	308	-3.24%
2023/11/06	0	0.00	5	17.65	17.80	-5	284	-1.76%
2023/11/01	0	0.00	0.1	16.95	16.90	-0.1	229	-0.04%
2023/10/31	0.2	16.70	0	0.00	16.80	0.2	214	0.08%
2023/10/19	1	15.10	0	0.00	15.10	1	197	0.51%
2023/10/04	1	15.50	0	0.00	15.50	1	213	0.47%
2023/10/03	1	15.70	0	0.00	15.60	1	214	0.47%
2023/09/27	1	15.55	0	0.00	15.60	1	218	0.46%
2023/09/21	1	15.75	0	0.00	15.75	1	224	0.45%
2023/09/20	1	15.75	0	0.00	15.75	1	221	0.45%
2023/09/14	2	15.78	0	0.00	15.70	2	216	0.92%
2023/09/13	0	0.00	7	15.80	15.70	-7	212	-3.30%
2023/09/12	1	15.65	0	0.00	15.65	1	209	0.48%
2023/09/06	1	15.55	0	0.00	15.50	1	208	0.48%
2023/09/05	1	15.75	0	0.00	15.75	1	209	0.48%
2023/09/04	8	15.78	0	0.00	15.80	8	208	3.84%
2023/09/01	1	15.90	0	0.00	15.80	1	206	0.49%
2023/08/31	0	0.00	2	16.00	16.10	-2	208	-0.96%
2023/08/30	1	16.30	1	16.20	16.15	0	211	0.00%
2023/08/29	2	15.30	0	0.00	15.55	2	197	1.01%
2023/08/28	7	15.02	0	0.00	15.00	7	189	3.69%
2023/08/25	1	15.20	0	0.00	15.10	1	187	0.53%
2023/08/21	0	0.00	0	14.90	14.95	0	174	-0.02%
2023/08/14	1	15.00	0	0.00	15.00	1	172	0.58%
2023/07/06	0	0.00	0.2	15.00	14.70	-0.2	122	-0.13%
2023/06/13	0	0.00	1	14.45	14.35	-1	102	-0.97%
2023/06/05	5	14.50	0	0.00	14.45	5	90	5.55%
2023/05/22	0	0.00	1	14.55	14.50	-1	84	-1.18%
2023/05/18	1	14.70	0	0.00	14.65	1	89	1.12%
2023/05/17	0	0.00	1	14.60	14.60	-1	116	-0.86%
2023/05/12	0	0.00	3	14.25	14.25	-3	113	-2.63%
2023/05/11	0	0.00	3	14.25	14.25	-3	114	-2.61%
2023/04/21	20	14.35	1	14.35	14.30	19	175	10.80%
2023/04/20	27	14.63	0	0.00	14.45	27	174	15.48%
2023/04/17	5	14.50	0	0.00	14.40	5	171	2.92%
2023/04/14	5	14.35	0	0.00	14.30	5	172	2.90%
2023/02/20	7	15.12	0	0.00	15.00	7	169	4.13%
2023/02/17	10	15.16	0	0.00	15.15	10	168	5.94%
2023/02/16	3	15.10	0	0.00	15.30	3	169	1.77%
2023/02/15	1	15.15	2	15.25	15.40	-1	164	-0.61%
2023/02/13	6	14.65	0	0.00	14.60	6	137	4.37%
2023/02/07	2	14.75	0	0.00	14.75	2	134	1.49%
2023/02/06	5	14.65	0	0.00	14.65	5	134	3.73%
2023/02/03	21	14.70	0	0.00	14.70	21	132	15.82%
2022/09/20	0	0.00	1	14.15	14.15	-1	75	-1.32%
2022/08/24	0	0.00	2	14.20	14.20	-2	81	-2.46%
2022/08/23	1	14.15	0	0.00	14.10	1	81	1.23%
2022/08/22	1	14.10	0	0.00	14.25	1	81	1.23%
2022/08/17	1	14.15	0	0.00	14.15	1	80	1.25%
2022/07/27	0	0.00	5	13.75	13.80	-5	68	-7.31%
2022/04/26	3	13.95	0	0.00	13.95	3	82	3.66%
2022/04/25	2	14.00	0	0.00	14.00	2	81	2.45%
2022/04/19	6	13.90	0	0.00	13.95	6	87	6.84%
2022/02/10	0.1	13.90	0	0.00	13.85	0.1	325	0.03%
2022/02/08	3	13.75	0	0.00	13.80	3	326	0.92%
2021/12/07	0	0.00	1	14.65	14.65	-1	318	-0.31%
2021/12/03	0	15.00	0	0.00	14.80	0	326	0.01%
2021/11/25	0	0.00	7	14.65	14.60	-7	272	-2.57%
2021/11/18	0	0.00	9	14.44	14.30	-9	247	-3.64%
2021/11/12	9	14.43	0	0.00	14.45	9	235	3.81%
2021/11/11	2	14.55	7	14.66	14.55	-5	237	-2.11%
2021/11/10	2	13.85	0	0.00	13.85	2	232	0.86%
2021/11/04	2	13.75	0	0.00	13.75	2	240	0.83%
2021/10/22	3	14.15	0	0.00	14.15	3	251	1.19%
2021/10/19	7	14.20	0	0.00	14.15	7	272	2.57%
2021/10/15	0	0.00	2	14.10	14.00	-2	280	-0.71%
2021/10/05	0	0.00	1	14.55	14.65	-1	308	-0.32%
2021/10/01	2	15.55	0	0.00	14.65	2	309	0.65%
2021/09/30	3	15.25	3	15.23	15.10	0	290	0.00%
2021/09/27	0	0.00	1	14.45	14.80	-1	298	-0.34%
2021/09/23	0	0.00	5	14.10	14.40	-5	325	-1.54%
2021/09/07	0	0.00	3	13.65	13.55	-3	416	-0.72%
2021/09/06	3	13.65	0	0.00	13.65	3	430	0.70%
2021/09/03	0	0.00	4	14.05	14.00	-4	455	-0.88%
2021/08/23	0	0.00	1	13.40	13.40	-1	1,273	-0.08%
2021/08/03	0.1	14.70	0	0.00	14.45	0.1	1,381	0.01%
2021/07/06	0	0.00	0	15.15	14.90	0	1,589	0.00%
2021/06/23	0	0.00	1	14.75	14.90	-1	1,509	-0.07%
2021/06/21	1	14.80	1	14.55	14.55	0	1,499	0.00%
2021/06/18	2	15.60	0	0.00	15.40	2	1,469	0.14%
2021/06/16	0	0.00	1	15.50	15.30	-1	1,442	-0.07%
2021/06/11	1	15.80	1	15.50	15.50	0	1,418	0.00%
2021/06/09	2	17.45	4	16.45	16.50	-2	1,357	-0.15%
2021/06/08	6.1	17.09	0	0.00	17.15	6.1	1,227	0.50%
2021/06/07	13	18.43	4	18.18	17.90	9	1,156	0.78%
2021/06/04	2	17.50	16	17.50	17.50	-14	841	-1.66%
2021/06/03	0	0.00	10	15.15	15.95	-10	681	-1.47%
2021/06/02	0	0.00	1	14.00	14.50	-1	596	-0.17%
2021/05/25	0	0.00	0	14.30	13.95	0	584	-0.01%
2021/05/05	0	0.00	4	13.68	13.65	-4	439	-0.91%
2021/05/04	5	13.90	0	0.00	13.80	5	431	1.16%
2021/04/23	0	0.00	2	14.65	14.45	-2	333	-0.60%
2021/04/22	0	0.00	3	15.00	15.00	-3	319	-0.94%
2021/04/19	0	0.00	40	13.76	14.00	-40	246	-16.20%
2021/04/13	20	13.20	0	0.00	13.05	20	225	8.86%
2021/04/08	20	13.03	0	0.00	13.00	20	264	7.56%
2021/03/23	0	12.80	0	0.00	12.85	0	295	0.01%
2021/03/22	0	0.00	8	12.50	12.75	-8	294	-2.71%
2021/02/23	0	0.00	20	12.50	12.45	-20	291	-6.87%
2021/01/12	4	13.00	0	0.00	12.95	4	269	1.48%
2021/01/04	0	0.00	0	13.35	13.75	0	250	-0.01%
2020/12/31	8	13.55	4	13.85	13.70	4	241	1.66%
2020/12/28	0	0.00	2	13.05	13.05	-2	199	-1.00%
2020/12/24	0	13.00	0	0.00	13.05	0	189	0.02%
2020/12/17	10	12.38	0	0.00	12.35	10	154	6.45%
2020/12/15	0	0.00	8	12.35	12.40	-8	155	-5.15%
2020/11/30	4	12.15	0	0.00	12.25	4	197	2.03%
2020/11/24	0	0.00	1	12.20	12.35	-1	211	-0.47%
2020/11/20	2	12.10	0	0.00	12.10	2	227	0.88%
2020/10/16	0	0.00	2	12.25	12.25	-2	278	-0.72%
2020/09/07	0	0.00	13	13.70	13.70	-13	273	-4.75%
2020/09/04	0	0.00	2	12.45	12.55	-2	259	-0.77%
2020/09/01	1	12.65	0	0.00	12.60	1	259	0.38%
2020/08/27	0	0.00	30	12.60	12.40	-30	246	-12.17%
2020/08/25	30	12.70	1	12.65	12.70	29	228	12.68%
2020/08/10	0	0.00	0	11.60	11.35	0	201	0.00%
2020/08/06	0	0.00	2	11.55	11.25	-2	202	-0.99%
2020/08/05	2	11.40	0	0.00	11.40	2	203	0.98%
2020/07/28	0.1	11.50	0	0.00	11.15	0.1	210	0.06%
2020/07/23	1	11.70	0	0.00	11.65	1	209	0.48%
2020/07/17	7	12.20	0	0.00	12.25	7	203	3.45%
2020/07/14	0	0.00	2	12.15	12.20	-2	201	-0.99%
2020/07/13	0	0.00	3	12.38	12.30	-3	202	-1.48%
2020/06/18	4	12.40	0	0.00	12.45	4	223	1.79%
2020/06/03	0	0.00	2	11.90	11.90	-2	239	-0.84%
2020/06/02	0	0.00	5	11.85	11.80	-5	239	-2.09%
2020/05/26	5	11.70	0	0.00	11.75	5	218	2.29%
2020/05/08	1	11.50	0	0.00	11.50	1	205	0.49%
2020/04/09	0	0.00	3	11.25	11.35	-3	202	-1.48%
2020/04/06	0	0.00	2	10.48	10.35	-2	194	-1.03%
2020/03/25	3	9.95	0	0.00	9.98	3	186	1.61%
2020/03/20	0	0.00	8	9.42	9.73	-8	181	-4.40%
2020/03/19	0	0.00	37	9.18	9.24	-37	179	-20.61%
2020/03/13	0	0.00	4	11.28	11.20	-4	161	-2.47%
2020/03/12	0	0.00	12	12.25	12.20	-12	159	-7.53%
2020/03/09	0	0.00	2	12.65	12.55	-2	149	-1.34%
2020/03/06	0	0.00	2	12.78	12.75	-2	154	-1.30%
2020/02/24	5	12.75	0	0.00	12.75	5	156	3.20%
2020/02/20	0	0.00	2	13.00	13.00	-2	155	-1.29%
2020/02/04	0	0.00	1	12.75	12.75	-1	154	-0.65%
2020/01/09	3	13.10	0	0.00	13.15	3	130	2.31%
2019/12/19	0	0.00	4	13.08	13.10	-4	128	-3.12%
2019/12/18	0	0.00	6	13.11	13.15	-6	128	-4.67%
2019/12/16	0	0.00	5	13.10	13.10	-5	126	-3.97%
2019/12/10	10	13.25	0	0.00	13.30	10	124	8.05%
2019/12/03	2	13.15	0	0.00	13.15	2	112	1.77%
2019/11/12	3	12.90	0	0.00	12.90	3	118	2.53%
2019/11/08	2	13.05	5	13.05	13.05	-3	120	-2.50%
2019/11/01	5	13.10	0	0.00	13.10	5	122	4.08%
2019/10/23	5	13.20	0	0.00	13.20	5	127	3.92%
2019/10/22	0	0.00	1	13.25	13.25	-1	130	-0.77%
2019/10/21	5	13.25	0	0.00	13.25	5	130	3.83%
2019/10/15	0	0.00	1	13.25	13.40	-1	153	-0.65%
2019/10/14	3	13.15	0	0.00	13.15	3	168	1.78%
2019/10/02	0	0.00	1	13.10	13.20	-1	206	-0.48%
2019/09/26	0	0.00	10	13.45	13.40	-10	212	-4.71%
2019/09/24	0	0.00	1	13.55	13.50	-1	218	-0.46%
2019/09/18	0	0.00	1	13.65	13.65	-1	230	-0.43%
2019/09/16	5	13.50	0	0.00	13.55	5	233	2.14%
2019/08/22	0	0.00	20	13.35	13.40	-20	246	-8.10%
2019/08/21	0	0.00	5	13.45	13.40	-5	257	-1.94%
2019/08/16	0	0.00	2	13.33	13.35	-2	267	-0.75%
2019/08/07	5	13.30	0	0.00	13.25	5	271	1.84%
2019/08/06	0	0.00	20	13.35	13.30	-20	272	-7.34%
2019/07/24	1	14.20	0	0.00	14.30	1	279	0.36%
2019/07/22	1	14.30	0	0.00	14.30	1	281	0.36%
2019/07/19	1	14.25	0	0.00	14.45	1	279	0.36%
2019/07/17	24	14.54	0	0.00	14.45	24	276	8.69%
2019/07/15	5	16.05	2	16.10	16.15	3	250	1.20%
2019/07/11	5	16.10	0.3	16.00	16.05	4.7	244	1.91%
2019/07/10	1	16.30	0	0.00	16.30	1	242	0.41%
2019/06/05	2	15.90	0	0.00	15.80	2	348	0.57%
2019/05/31	2	15.95	0	0.00	16.00	2	356	0.56%
2019/05/28	0.3	16.30	0	0.00	16.05	0.3	412	0.08%
2019/05/17	0	0.00	1	15.30	15.30	-1	415	-0.24%
2019/05/16	0	0.00	2	15.25	15.25	-2	418	-0.48%
2019/05/13	0	0.00	1	15.10	15.00	-1	421	-0.24%
2019/05/10	5	15.10	0	0.00	15.00	5	423	1.18%
2019/05/09	2	15.25	0	0.00	15.15	2	420	0.48%
2019/05/08	4	15.25	1	15.30	15.40	3	415	0.72%
2019/05/06	0	0.00	3	15.35	15.30	-3	416	-0.72%
2019/04/29	4	15.25	0	0.00	15.25	4	418	0.96%
2019/04/26	4	15.38	0	0.00	15.35	4	416	0.96%
2019/04/25	12	15.40	0	0.00	15.45	12	415	2.89%
2019/04/17	2	15.40	0	0.00	15.45	2	404	0.49%
2019/04/16	2	15.53	0	0.00	15.50	2	401	0.50%
2019/04/15	1	15.55	0	0.00	15.55	1	394	0.25%
2019/04/12	1	15.60	0	0.00	15.60	1	392	0.26%
2019/04/10	1	15.75	0	0.00	15.85	1	384	0.26%
2019/04/08	3	15.65	0	0.00	15.65	3	376	0.80%
2019/04/03	0	0.00	10	15.66	15.70	-10	370	-2.70%
2019/04/01	2	15.75	0	0.00	15.75	2	360	0.55%
2019/03/27	6	15.65	0	0.00	15.60	6	349	1.72%
2019/03/25	1	15.50	2	15.68	15.65	-1	333	-0.30%
2019/03/22	11	15.77	0	0.00	15.50	11	318	3.46%
2019/03/15	20	14.50	0	0.00	14.55	20	249	8.02%
2019/03/08	0	0.00	5	14.45	14.50	-5	241	-2.07%
2019/03/04	0	0.00	3	14.90	14.85	-3	227	-1.32%
2019/02/27	0	0.00	8	14.33	14.75	-8	210	-3.80%
2019/02/25	0	0.00	10	13.45	13.50	-10	163	-6.10%
2019/02/22	10	13.28	0	0.00	13.25	10	154	6.47%
2019/02/13	0	0.00	7	13.15	13.20	-7	149	-4.69%
2019/02/11	0	0.00	1	13.00	12.95	-1	147	-0.68%
2018/12/21	7	12.81	0	0.00	12.70	7	201	3.48%
2018/12/03	0	0.00	1	13.50	13.60	-1	221	-0.45%
2018/11/29	0	0.00	1	13.25	13.20	-1	218	-0.46%
2018/11/28	0	0.00	1	13.15	13.10	-1	215	-0.46%
2018/11/19	0	0.00	1	13.00	13.15	-1	213	-0.47%
2018/11/08	0	0.00	1	12.20	12.25	-1	229	-0.44%
2018/10/29	1	11.40	10	11.37	11.40	-9	240	-3.74%
2018/10/16	1	12.85	0	0.00	12.90	1	266	0.38%
2018/10/15	0	0.00	8	12.90	12.90	-8	268	-2.99%
2018/10/12	0	0.00	10	12.65	13.00	-10	271	-3.69%
2018/10/11	4	13.34	0	0.00	13.05	4	271	1.48%
2018/09/18	0	0.00	5	16.10	15.95	-5	474	-1.05%
2018/09/17	5	15.85	0	0.00	15.80	5	477	1.05%
2018/09/10	0	0.00	2	15.45	15.45	-2	489	-0.41%
2018/08/23	0	0.00	14	16.93	16.90	-14	519	-2.70%
2018/08/16	6	16.39	0	0.00	16.35	6	528	1.14%
2018/08/14	1	17.05	1	17.20	17.05	0	528	0.00%
2018/08/13	1	17.15	0	0.00	17.20	1	535	0.19%
2018/08/08	9	17.71	0	0.00	17.60	9	541	1.66%
2018/08/07	10	17.85	0	0.00	17.85	10	543	1.84%
2018/07/25	1	17.80	0	0.00	17.80	1	557	0.18%
2018/07/23	0	0.00	1	17.35	17.25	-1	557	-0.18%
2018/07/17	2	17.80	0	0.00	17.70	2	564	0.35%
2018/07/11	14	18.92	0	0.00	18.80	14	551	2.54%
2018/07/10	1	22.15	0	0.00	22.50	1	504	0.20%
2018/07/05	10	22.70	0	0.00	22.70	10	457	2.19%
2018/07/03	1	22.80	0	0.00	22.80	1	463	0.22%
2018/07/02	5	23.00	0	0.00	22.90	5	467	1.07%
2018/06/26	1	22.35	0	0.00	22.50	1	503	0.20%
2018/06/22	0	0.00	2	23.05	23.00	-2	548	-0.36%
2018/05/11	10	22.00	0	0.00	22.05	10	704	1.42%
2018/05/03	0	0.00	10	22.10	22.10	-10	699	-1.43%
2018/04/17	2	23.05	0	0.00	22.65	2	822	0.24%
2018/04/16	0	0.00	10	23.10	23.05	-10	814	-1.23%
2018/04/13	2	23.45	0	0.00	23.35	2	814	0.25%
2018/03/31	2	24.23	0	0.00	24.10	2	783	0.26%
2018/03/30	4	24.35	0	0.00	24.20	4	776	0.52%
2018/03/29	12	24.68	0	0.00	24.30	12	764	1.57%
2018/03/28	2	24.65	0	0.00	24.55	2	741	0.27%
2018/03/27	1	24.55	0	0.00	24.65	1	715	0.14%
2018/03/26	0	0.00	10	24.50	24.70	-10	700	-1.43%
2018/03/21	10	24.10	4	24.10	24.15	6	693	0.87%
2018/03/15	0	0.00	2	23.65	23.60	-2	677	-0.30%
2018/03/14	0	0.00	1	23.30	23.35	-1	670	-0.15%
2018/03/12	1	22.90	0	0.00	22.95	1	683	0.15%
2018/03/09	0	0.00	10	22.80	23.00	-10	685	-1.46%
2018/01/25	2	23.70	0	0.00	23.70	2	748	0.27%
2018/01/24	3	23.80	0	0.00	23.80	3	763	0.39%
2018/01/22	0	0.00	2	24.10	24.15	-2	777	-0.26%
2018/01/19	0	0.00	1	23.80	23.80	-1	784	-0.13%
2018/01/17	3	23.13	0	0.00	23.10	3	778	0.39%
2018/01/16	0	0.00	1	23.40	23.40	-1	778	-0.13%
2018/01/15	3	23.70	0	0.00	23.75	3	786	0.38%
2018/01/09	1	24.30	0	0.00	24.25	1	717	0.14%