強盛 (1463)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.70
漲跌
▼0.15
漲幅
-0.76%
成交量
248張
產業
上市紡織類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	19.63	0	0.00	19.70	2	205	0.97%
2024/05/14	1	19.75	1	19.95	19.85	0	202	0.00%
2024/05/13	24	20.37	79	20.69	19.85	-55	199	-27.54%
2024/05/10	61	19.78	8	19.37	20.40	53	181	29.26%
2024/05/08	1	18.55	0	0.00	18.45	1	163	0.61%
2024/05/06	3	18.58	0	0.00	18.50	3	160	1.87%
2024/05/03	0	0.00	1	18.80	18.60	-1	158	-0.63%
2024/05/02	0	0.00	2	18.70	18.65	-2	154	-1.29%
2024/04/30	1	18.20	0	0.00	18.20	1	153	0.65%
2024/04/29	2	18.43	3	19.00	18.20	-1	147	-0.68%
2024/04/24	2	18.28	0	0.00	18.25	2	142	1.40%
2024/04/22	0	0.00	2	18.35	18.15	-2	155	-1.29%
2024/04/19	2	18.03	0	0.00	17.90	2	155	1.29%
2024/04/16	1	18.00	0	0.00	18.05	1	151	0.66%
2024/04/15	1	18.35	0	0.00	18.30	1	151	0.66%
2024/04/11	1	18.50	0	0.00	18.45	1	149	0.67%
2024/04/10	2	18.70	0	0.00	18.65	2	148	1.34%
2024/04/09	1	18.90	4	18.93	18.90	-3	147	-2.04%
2024/03/25	1	18.25	1	18.50	18.45	0	142	0.00%
2024/03/21	0	0.00	4	18.34	18.30	-4	140	-2.85%
2024/03/20	0	0.00	3	17.93	17.90	-3	141	-2.13%
2024/03/18	1	17.45	0	0.00	17.60	1	142	0.70%
2024/03/15	1	17.55	0	0.00	17.60	1	142	0.70%
2024/03/14	4	17.84	0	0.00	17.75	4	142	2.80%
2024/03/08	1	18.10	0	0.00	18.15	1	146	0.68%
2024/03/04	1	17.95	1	18.25	18.35	0	167	0.00%
2024/03/01	1	18.15	0	0.00	18.05	1	164	0.61%
2024/02/27	2	18.58	0	0.00	18.50	2	164	1.22%
2024/02/16	0	0.00	2	18.35	18.35	-2	199	-1.00%
2024/02/15	2	17.93	0	0.00	17.90	2	201	0.99%
2024/02/01	0	0.00	1	18.10	18.10	-1	229	-0.44%
2024/01/31	0	0.00	1	17.80	17.80	-1	238	-0.42%
2024/01/18	1	17.40	0	0.00	17.40	1	338	0.30%
2024/01/17	0	0.00	1	17.65	17.60	-1	340	-0.29%
2024/01/16	1	17.30	0	0.00	17.25	1	334	0.30%
2024/01/15	0	0.00	1	17.50	17.50	-1	339	-0.29%
2024/01/04	1	17.80	0	0.00	17.75	1	341	0.29%
2023/12/22	0	0.00	2	17.98	18.00	-2	344	-0.58%
2023/12/11	0	0.00	1	17.60	17.60	-1	340	-0.29%
2023/12/07	0	0.00	2	17.10	17.10	-2	347	-0.58%
2023/12/06	0	0.00	4	17.25	17.20	-4	350	-1.14%
2023/12/05	3	17.12	0	0.00	17.05	3	351	0.85%
2023/12/04	5	17.31	1	17.40	17.25	4	350	1.14%
2023/12/01	2	17.68	0	0.00	17.40	2	348	0.57%
2023/11/29	1	18.65	0	0.00	18.55	1	333	0.30%
2023/11/22	7	18.42	2	18.58	18.80	5	360	1.39%
2023/11/21	3	19.03	5	19.15	18.80	-2	357	-0.56%
2023/11/20	0	0.00	7	18.53	18.90	-7	349	-2.00%
2023/11/17	1	17.75	1	18.05	18.10	0	346	0.00%
2023/11/16	0	0.00	3.1	17.70	17.90	-3.1	339	-0.91%
2023/11/15	0	0.00	1	17.30	17.00	-1	335	-0.30%
2023/11/14	3	17.22	0	0.00	17.05	3	332	0.90%
2023/11/13	4	17.84	0	0.00	17.50	4	325	1.23%
2023/11/10	0	0.00	1	18.00	17.95	-1	315	-0.32%
2023/11/09	5	17.80	4	18.03	17.95	1	308	0.32%
2023/11/08	0	0.00	1	17.90	17.95	-1	297	-0.34%
2023/11/07	2	17.70	1	17.85	17.85	1	288	0.35%
2023/11/06	1	17.40	2	17.73	17.80	-1	284	-0.35%
2023/11/03	2	17.38	2	17.73	17.40	0	271	0.00%
2023/11/02	2	17.48	5	17.47	17.40	-3	258	-1.16%
2023/11/01	4	16.89	2	17.15	16.90	2	229	0.87%
2023/10/31	0	0.00	1	16.50	16.80	-1	214	-0.47%
2023/10/27	0	0.00	3	15.85	15.80	-3	203	-1.47%
2023/10/26	0	0.00	1	15.55	15.60	-1	205	-0.49%
2023/10/24	1	14.95	1	15.20	15.35	0	203	0.00%
2023/10/23	0	0.00	2	15.50	14.80	-2	199	-1.00%
2023/10/20	1	15.10	0	0.00	15.05	1	194	0.51%
2023/10/12	1	15.40	0	0.00	15.50	1	204	0.49%
2023/10/02	0	0.00	0	15.65	15.75	0	214	0.00%
2023/09/21	0	0.00	24	15.77	15.75	-24	224	-10.70%
2023/09/19	4	15.85	0	0.00	15.80	4	221	1.81%
2023/09/18	4	15.85	0	0.00	15.85	4	218	1.83%
2023/09/13	6	15.55	0	0.00	15.70	6	212	2.83%
2023/09/08	10	15.82	2	15.80	15.65	8	208	3.84%
2023/09/07	1	15.50	0	0.00	15.45	1	208	0.48%
2023/09/06	1	15.55	0	0.00	15.50	1	208	0.48%
2023/09/05	0	0.00	1	15.95	15.75	-1	209	-0.48%
2023/09/04	1	15.70	0	0.00	15.80	1	208	0.48%
2023/09/01	5	15.72	3	15.90	15.80	2	206	0.97%
2023/08/31	2	16.08	0	0.00	16.10	2	208	0.96%
2023/08/30	3	16.22	17	16.03	16.15	-14	211	-6.61%
2023/08/29	10	15.35	12	15.50	15.55	-2	197	-1.01%
2023/08/25	0	0.00	1	15.30	15.10	-1	187	-0.53%
2023/08/23	2	15.10	5	15.31	15.20	-3	186	-1.61%
2023/08/22	2	14.95	0	0.00	15.00	2	174	1.15%
2023/08/21	0	0.00	1	15.20	14.95	-1	174	-0.57%
2023/07/31	0	0.00	10	15.13	15.15	-10	155	-6.42%
2023/07/26	1	14.80	31	14.85	14.80	-30	146	-20.51%
2023/07/25	0	0.00	4	14.65	14.60	-4	142	-2.80%
2023/07/24	1	14.50	0	0.00	14.50	1	141	0.71%
2023/07/21	1	14.75	1	14.90	14.75	0	138	0.00%
2023/07/20	0	0.00	3	14.83	14.75	-3	135	-2.21%
2023/07/19	0	0.00	2	14.75	14.70	-2	133	-1.49%
2023/07/18	0	0.00	1	14.70	14.65	-1	133	-0.75%
2023/07/13	1	14.60	0	0.00	14.55	1	133	0.75%
2023/07/12	1	14.75	0	0.00	14.65	1	128	0.78%
2023/07/11	1	14.70	0	0.00	14.70	1	128	0.78%
2023/07/06	2	14.73	4	14.90	14.70	-2	122	-1.64%
2023/07/04	4	14.95	12	14.95	14.95	-8	119	-6.72%
2023/06/30	2	14.75	2	14.90	14.65	0	114	0.00%
2023/06/28	0	0.00	1	14.75	14.75	-1	113	-0.88%
2023/06/27	0	0.00	1	14.80	14.70	-1	113	-0.88%
2023/06/16	0	0.00	2	14.70	14.50	-2	113	-1.76%
2023/06/15	0	0.00	1	14.60	14.60	-1	110	-0.90%
2023/06/12	2	14.48	0	0.00	14.45	2	100	1.99%
2023/06/09	1	14.55	0	0.00	14.50	1	98	1.01%
2023/06/07	0	0.00	5	14.70	14.65	-5	98	-5.08%
2023/06/06	5	14.70	0	0.00	14.80	5	97	5.12%
2023/06/05	0	0.00	1	14.65	14.45	-1	90	-1.11%
2023/06/02	1	14.40	0	0.00	14.45	1	83	1.20%
2023/05/18	0	0.00	1	14.70	14.65	-1	89	-1.12%
2023/05/16	0	0.00	1	14.55	14.55	-1	115	-0.87%
2023/05/09	1	14.35	0	0.00	14.35	1	114	0.87%
2023/04/28	0.2	14.40	0	0.00	14.25	0.2	121	0.16%
2023/04/27	0	0.00	3	14.30	14.30	-3	124	-2.42%
2023/04/24	0	0.00	2	14.40	14.40	-2	151	-1.32%
2023/04/21	0.2	14.50	0	0.00	14.30	0.2	175	0.09%
2023/04/20	0	0.00	2	14.55	14.45	-2	174	-1.15%
2023/04/17	5	14.40	1	14.45	14.40	4	171	2.34%
2023/04/11	1.2	14.22	0	0.00	14.20	1.2	169	0.68%
2023/03/31	0	0.00	1	14.25	14.25	-1	167	-0.60%
2023/03/28	1	14.30	0	0.00	14.40	1	168	0.59%
2023/03/27	0	0.00	2	14.50	14.50	-2	168	-1.19%
2023/03/24	2	14.40	0	0.00	14.40	2	169	1.18%
2023/03/22	0	0.00	1	14.40	14.35	-1	170	-0.59%
2023/03/21	1	14.30	0	0.00	14.25	1	170	0.59%
2023/03/20	1	14.20	0	0.00	14.20	1	170	0.59%
2023/03/14	5	14.33	0	0.00	14.25	5	172	2.90%
2023/03/13	4	14.48	0	0.00	14.50	4	173	2.31%
2023/03/10	1	14.70	0	0.00	14.60	1	173	0.58%
2023/03/09	1	14.80	0	0.00	14.85	1	173	0.58%
2023/03/07	0	0.00	10	14.96	15.00	-10	175	-5.69%
2023/03/06	2	14.93	2	14.93	14.80	0	176	0.00%
2023/03/03	9	14.82	0	0.00	14.80	9	174	5.15%
2023/03/02	2	14.83	0	0.00	14.80	2	172	1.16%
2023/03/01	2	14.90	0	0.00	14.95	2	170	1.18%
2023/02/24	3	14.90	11	14.97	15.00	-8	168	-4.75%
2023/02/23	0	0.00	2	15.10	15.00	-2	166	-1.20%
2023/02/22	4	14.94	5	14.95	14.95	-1	165	-0.61%
2023/02/21	12	15.06	4	15.05	15.00	8	166	4.82%
2023/02/20	3	15.08	0	0.00	15.00	3	169	1.77%
2023/02/16	2	15.08	0	0.00	15.30	2	169	1.18%
2023/02/15	23	15.28	36	15.25	15.40	-13	164	-7.90%
2023/02/14	6	14.63	0	0.00	14.75	6	137	4.37%
2023/02/13	2	14.65	0	0.00	14.60	2	137	1.46%
2023/02/10	0	0.00	1	14.90	14.80	-1	135	-0.74%
2023/02/07	0	0.00	4	14.84	14.75	-4	134	-2.97%
2023/02/03	1	14.70	3	14.70	14.70	-2	132	-1.51%
2023/02/02	4	14.66	0	0.00	14.75	4	132	3.03%
2023/02/01	0	0.00	1	14.80	14.75	-1	130	-0.77%
2023/01/31	4	14.75	5	14.75	14.75	-1	129	-0.77%
2023/01/30	5	15.00	5	15.16	14.90	0	125	0.00%
2023/01/17	5	14.97	6	15.05	14.95	-1	123	-0.81%
2023/01/16	23	15.39	14	15.69	15.05	9	121	7.44%
2023/01/13	9	15.26	22	15.54	15.25	-13	110	-11.78%
2023/01/12	0	0.00	1	14.95	14.90	-1	94	-1.06%
2023/01/11	3	14.68	5	14.90	14.85	-2	91	-2.18%
2023/01/05	0	0.00	1	14.35	14.45	-1	69	-1.43%
2022/12/30	2	14.30	0	0.00	14.30	2	67	2.98%
2022/12/26	1	14.30	0	0.00	14.35	1	66	1.50%
2022/12/12	0	0.00	4	14.45	14.35	-4	68	-5.86%
2022/12/02	0	0.00	1	14.45	14.35	-1	63	-1.58%
2022/11/30	0	0.00	2	14.30	14.35	-2	61	-3.23%
2022/11/24	0	0.00	1	14.15	14.15	-1	61	-1.63%
2022/11/22	0	0.00	1	14.00	14.00	-1	61	-1.64%
2022/11/16	1	13.95	0	0.00	13.85	1	61	1.63%
2022/11/15	0	0.00	1	14.15	14.10	-1	57	-1.74%
2022/11/07	0	0.00	2	14.05	14.00	-2	63	-3.14%
2022/10/18	0	0.00	1	13.90	13.90	-1	78	-1.28%
2022/10/14	1	13.80	0	0.00	13.85	1	77	1.28%
2022/10/05	2	13.95	0	0.00	13.90	2	79	2.53%
2022/09/15	2	14.15	0	0.00	14.05	2	77	2.59%
2022/09/12	0	0.00	2	14.25	14.20	-2	80	-2.48%
2022/08/31	0	0.00	1	14.15	14.20	-1	83	-1.19%
2022/08/29	2	14.10	0	0.00	14.15	2	83	2.39%
2022/08/16	0	0.00	2	14.25	14.25	-2	80	-2.49%
2022/08/15	2	14.05	0	0.00	14.20	2	78	2.56%
2022/08/11	2	13.95	5	14.11	14.20	-3	74	-4.05%
2022/08/08	0	0.00	2	13.95	13.85	-2	66	-3.02%
2022/08/04	2	13.78	0	0.00	13.80	2	66	3.03%
2022/08/03	0	0.00	1	13.95	13.75	-1	67	-1.49%
2022/08/01	2	13.80	0	0.00	13.85	2	71	2.82%
2022/07/28	0	0.00	9	13.94	14.00	-9	69	-12.97%
2022/07/20	6	13.68	0	0.00	13.60	6	69	8.59%
2022/07/19	2	13.70	0	0.00	13.70	2	70	2.82%
2022/07/15	5	13.65	0	0.00	13.70	5	72	6.90%
2022/07/14	2	13.65	0	0.00	13.60	2	73	2.72%
2022/07/08	2	13.75	0	0.00	13.75	2	75	2.67%
2022/07/07	2	13.80	5	13.75	13.75	-3	75	-3.96%
2022/07/06	5	13.85	0	0.00	13.80	5	75	6.62%
2022/07/01	0	0.00	10	13.82	13.80	-10	74	-13.40%
2022/06/27	10	14.00	0	0.00	14.00	10	74	13.43%
2022/06/24	2	13.95	0.2	13.90	13.90	1.8	74	2.41%
2022/06/15	0	0.00	2	13.90	14.00	-2	71	-2.78%
2022/06/13	2	13.85	0	0.00	13.80	2	70	2.86%
2022/06/10	6	13.85	8	14.10	14.05	-2	69	-2.87%
2022/06/08	0	0.00	2	13.85	13.80	-2	67	-2.95%
2022/06/02	0	0.00	2	13.75	13.75	-2	72	-2.75%
2022/06/01	4	13.65	0	0.00	13.70	4	76	5.20%
2022/05/31	2	13.63	0	0.00	13.55	2	77	2.59%
2022/05/27	1	13.60	0	0.00	13.70	1	77	1.29%
2022/05/26	0	0.00	1	13.75	13.70	-1	76	-1.30%
2022/05/25	0	0.00	5	13.64	13.65	-5	77	-6.45%
2022/05/23	1	13.45	0	0.00	13.55	1	79	1.26%
2022/05/20	0	0.00	2	13.50	13.55	-2	80	-2.49%
2022/05/17	1	13.45	0	0.00	13.45	1	81	1.23%
2022/05/12	3	13.38	0	0.00	13.40	3	83	3.60%
2022/05/11	4	13.49	0	0.00	13.40	4	84	4.75%
2022/05/10	0	0.00	6	13.58	13.60	-6	83	-7.22%
2022/05/09	17	13.71	0	0.00	13.70	17	81	20.84%
2022/05/06	4	13.85	0	0.00	13.90	4	79	5.01%
2022/05/05	2	13.93	0	0.00	14.00	2	80	2.50%
2022/05/04	2	13.93	0	0.00	14.00	2	80	2.47%
2022/04/29	0	0.00	1	13.95	13.95	-1	82	-1.22%
2022/04/28	4	13.84	3	13.93	13.90	1	83	1.20%
2022/04/27	2	13.83	2	13.95	13.75	0	84	0.00%
2022/04/25	0	0.00	5	14.10	14.00	-5	81	-6.13%
2022/04/22	0	0.00	6	13.92	14.40	-6	81	-7.35%
2022/04/21	0	0.00	2	14.00	13.90	-2	82	-2.42%
2022/04/19	2	13.90	0	0.00	13.95	2	87	2.28%
2022/04/15	10	14.10	0	0.00	14.05	10	98	10.18%
2022/04/14	0	0.00	2	14.00	14.10	-2	97	-2.05%
2022/04/13	0	0.00	4	13.89	13.95	-4	97	-4.11%
2022/04/12	0	0.00	2	13.80	13.75	-2	99	-2.01%
2022/04/08	0	0.00	2	13.90	13.80	-2	106	-1.87%
2022/04/06	1	13.80	2	13.95	13.75	-1	108	-0.92%
2022/03/30	0	0.00	2	13.90	13.95	-2	132	-1.51%
2022/03/29	0	0.00	2	13.80	13.80	-2	132	-1.51%
2022/03/24	2	13.75	0	0.00	13.75	2	143	1.40%
2022/03/23	13	13.65	0	0.00	13.65	13	143	9.09%
2022/03/22	0	0.00	2	13.70	13.60	-2	143	-1.39%
2022/03/15	0	0.00	3	13.70	13.70	-3	185	-1.62%
2022/03/09	1	13.35	4	13.48	13.45	-3	214	-1.40%
2022/03/08	1	13.30	0	0.00	13.30	1	216	0.46%
2022/03/07	2	13.40	10	13.30	13.45	-8	237	-3.36%
2022/03/04	3	13.60	0	0.00	13.65	3	237	1.27%
2022/03/01	2	13.70	0	0.00	13.70	2	282	0.71%
2022/02/25	4	13.73	3	13.60	13.70	1	293	0.34%
2022/02/23	2	13.85	0	0.00	13.90	2	292	0.68%
2022/02/18	0	0.00	3	14.02	14.00	-3	303	-0.99%
2022/02/16	0	0.00	5	13.92	13.95	-5	312	-1.60%
2022/02/14	5	13.74	4	13.70	13.70	1	325	0.31%
2022/02/07	2	13.60	2	13.70	13.75	0	325	0.00%
2022/01/26	2	13.55	0	0.00	13.55	2	326	0.61%
2022/01/25	0	0.00	1	13.80	13.65	-1	328	-0.30%
2022/01/24	2	13.60	2	13.78	13.80	0	330	0.00%
2022/01/21	0	0.00	1	13.80	13.65	-1	331	-0.30%
2022/01/14	7	13.59	0	0.00	13.65	7	331	2.11%
2022/01/13	3	13.70	0	0.00	13.70	3	332	0.90%
2022/01/12	7	13.83	0	0.00	13.80	7	330	2.12%
2022/01/11	0	0.00	5	13.85	13.85	-5	328	-1.52%
2022/01/10	5	14.05	0	0.00	13.95	5	329	1.52%
2022/01/07	1	13.95	0	0.00	13.95	1	320	0.31%
2022/01/06	0	0.00	2	14.05	13.95	-2	320	-0.62%
2022/01/05	10	14.00	0	0.00	13.90	10	321	3.11%
2022/01/04	27	14.09	0	0.00	14.05	27	319	8.44%
2022/01/03	5	14.20	0	0.00	14.15	5	317	1.57%
2021/12/28	4	14.14	1	14.40	14.20	3	317	0.94%
2021/12/27	2	14.30	0	0.00	14.20	2	318	0.63%
2021/12/24	2	14.48	0	0.00	14.40	2	333	0.60%
2021/12/22	1	14.45	0	0.00	14.60	1	342	0.29%
2021/12/21	2	14.48	0	0.00	14.55	2	348	0.57%
2021/12/20	3	14.38	2	14.60	14.45	1	351	0.28%
2021/12/17	2	14.35	1	14.60	14.50	1	344	0.29%
2021/12/16	1	14.35	0	0.00	14.35	1	346	0.29%
2021/12/15	1	14.45	0	0.00	14.35	1	347	0.29%
2021/12/14	1	14.50	0	0.00	14.50	1	345	0.29%
2021/12/13	2	14.60	3	14.88	14.60	-1	348	-0.29%
2021/12/06	10	14.60	0	0.00	14.60	10	324	3.08%
2021/12/01	0	0.00	12	15.15	15.05	-12	323	-3.71%
2021/11/26	0	0.00	1	14.60	14.60	-1	286	-0.35%
2021/11/16	0	0.00	2	14.55	14.35	-2	240	-0.83%
2021/11/11	1	14.55	8	14.23	14.55	-7	237	-2.95%
2021/11/09	0	0.00	1	13.95	13.95	-1	233	-0.43%
2021/11/02	3	13.87	0	0.00	13.75	3	243	1.23%
2021/11/01	3	13.92	0	0.00	13.85	3	243	1.23%
2021/10/20	1	14.20	0	0.00	14.10	1	254	0.39%
2021/10/19	0	0.00	3	14.25	14.15	-3	272	-1.10%
2021/10/18	3	14.20	0	0.00	14.05	3	276	1.09%
2021/10/15	1	14.05	0	0.00	14.00	1	280	0.36%
2021/10/14	1	14.15	0	0.00	14.00	1	284	0.35%
2021/10/13	7	14.10	0	0.00	14.10	7	285	2.45%
2021/10/12	1	14.30	0	0.00	14.20	1	285	0.35%
2021/10/08	1	14.40	0	0.00	14.45	1	288	0.35%
2021/10/05	9	14.50	0	0.00	14.65	9	308	2.92%
2021/10/04	2	14.38	0	0.00	14.40	2	308	0.65%
2021/10/01	4	15.28	6	15.55	14.65	-2	309	-0.65%
2021/09/30	0	0.00	10	15.25	15.10	-10	290	-3.44%
2021/09/22	0	0.00	5	13.97	14.05	-5	334	-1.50%
2021/09/17	1	14.15	5	14.20	14.15	-4	341	-1.17%
2021/09/14	0	0.00	1	13.75	13.75	-1	359	-0.28%
2021/09/13	0	0.00	1	13.80	13.95	-1	370	-0.27%
2021/09/09	1	13.65	0	0.00	13.60	1	409	0.24%
2021/09/07	3	13.60	0	0.00	13.55	3	416	0.72%
2021/09/03	0	0.00	5	14.15	14.00	-5	455	-1.10%
2021/09/02	3	13.93	2	14.00	14.25	1	496	0.20%
2021/09/01	4	14.10	5	14.03	14.10	-1	623	-0.16%
2021/08/19	3	13.18	0	0.00	13.15	3	1,279	0.23%
2021/08/18	4	13.18	0	0.00	13.65	4	1,278	0.31%
2021/08/17	3	13.35	0	0.00	13.25	3	1,289	0.23%
2021/08/16	17	13.88	0	0.00	13.55	17	1,305	1.30%
2021/07/30	1	14.75	0	0.00	14.60	1	1,403	0.07%
2021/07/28	0	0.00	97	14.50	14.55	-97	1,417	-6.84%
2021/07/27	2	14.85	0	0.00	14.60	2	1,436	0.14%
2021/07/23	21	15.19	21	15.01	15.10	0	1,481	0.00%
2021/07/21	0	0.00	3	14.40	14.55	-3	1,479	-0.20%
2021/07/20	0	0.00	5	14.52	14.55	-5	1,491	-0.34%
2021/07/19	5	14.70	0	0.00	14.65	5	1,503	0.33%
2021/07/14	1	14.40	7	14.53	14.50	-6	1,577	-0.38%
2021/07/13	0	0.00	0	14.60	14.25	0	1,594	0.00%
2021/07/12	68	14.75	0	0.00	14.70	68	1,589	4.28%
2021/07/06	0	0.00	0.1	15.10	14.90	-0.1	1,589	-0.01%
2021/07/05	7	15.25	0	0.00	15.20	7	1,589	0.44%
2021/07/02	43	15.38	57	15.50	15.10	-14	1,585	-0.88%
2021/07/01	10	15.60	0	0.00	15.20	10	1,568	0.64%
2021/06/30	55	15.15	34	15.03	15.50	21	1,554	1.35%
2021/06/28	2	14.78	30	15.07	14.85	-28	1,531	-1.83%
2021/06/25	32	15.01	0	0.00	14.95	32	1,525	2.10%
2021/06/24	10.1	14.93	0	0.00	15.10	10.1	1,519	0.66%
2021/06/22	1	14.85	5	15.10	14.95	-4	1,505	-0.27%
2021/06/21	0	0.00	22	14.51	14.55	-22	1,499	-1.47%
2021/06/18	14	15.56	0	0.00	15.40	14	1,469	0.95%
2021/06/17	4	15.08	8	15.43	15.70	-4	1,452	-0.28%
2021/06/16	1	15.25	0	0.00	15.30	1	1,442	0.07%
2021/06/15	3	15.57	1	15.80	15.55	2	1,431	0.14%
2021/06/11	3	15.50	1	15.55	15.50	2	1,418	0.14%
2021/06/10	5	15.93	0	0.00	15.90	5	1,392	0.36%
2021/06/09	50	16.90	16	16.68	16.50	34	1,357	2.51%
2021/06/08	13	16.99	8	17.20	17.15	5	1,227	0.41%
2021/06/07	30	18.36	29	18.58	17.90	1	1,156	0.08%
2021/06/04	12	17.50	145	17.50	17.50	-133	841	-15.80%	大賣/鉅額交易
2021/06/03	4	14.73	59	15.53	15.95	-55	681	-8.07%
2021/06/02	5	14.05	8	14.25	14.50	-3	596	-0.50%
2021/06/01	10	13.75	0	0.00	13.80	10	584	1.71%
2021/05/31	6	13.92	0	0.00	13.90	6	585	1.03%
2021/05/25	15	14.05	0	0.00	13.95	15	584	2.57%
2021/05/24	16	14.31	35.2	14.39	14.45	-19.2	571	-3.35%
2021/05/14	2	12.95	0	0.00	12.95	2	536	0.37%
2021/05/13	2	12.75	0	0.00	12.85	2	531	0.38%
2021/05/12	10	13.79	0	0.00	13.20	10	518	1.93%
2021/05/11	7	14.16	2	14.90	14.00	5	498	1.00%
2021/05/10	2	13.65	7	14.45	14.60	-5	466	-1.07%
2021/05/07	5	13.58	3	13.70	13.70	2	452	0.44%
2021/05/06	2	13.80	0	0.00	13.40	2	446	0.45%
2021/05/04	2	13.60	2	15.00	13.80	0	431	0.00%
2021/05/03	4	14.85	10	15.06	14.90	-6	409	-1.47%
2021/04/29	0	0.00	2	14.45	14.30	-2	374	-0.53%
2021/04/28	0	0.00	8	14.14	14.10	-8	362	-2.21%
2021/04/27	3	13.85	9	13.85	13.95	-6	361	-1.66%
2021/04/26	10	14.00	0	0.00	14.15	10	350	2.86%
2021/04/22	4	15.03	3	14.98	15.00	1	319	0.31%
2021/04/21	2	13.75	4.1	14.15	14.50	-2.1	272	-0.78%
2021/04/20	3	14.20	1	14.20	13.65	2	253	0.79%
2021/04/19	4	13.55	12	13.46	14.00	-8	246	-3.24%
2021/04/15	1	12.90	0.6	14.00	12.95	0.4	223	0.19%
2021/04/09	2	13.05	0	0.00	13.00	2	232	0.86%
2021/04/08	7	13.10	0	0.00	13.00	7	264	2.65%
2021/04/01	0.5	12.90	0	0.00	13.00	0.5	265	0.19%
2021/03/31	0.2	12.85	0.5	14.00	12.90	-0.3	268	-0.13%
2021/03/30	2	12.75	1	12.90	12.80	1	282	0.35%
2021/03/29	1	13.00	0	0.00	12.90	1	299	0.33%
2021/03/25	0	0.00	6	12.90	12.95	-6	304	-1.97%
2021/03/24	3	12.85	0	0.00	12.80	3	299	1.00%
2021/03/23	3	12.90	0	0.00	12.85	3	295	1.01%
2021/03/19	4	12.55	0	0.00	12.50	4	291	1.37%
2021/03/15	1	12.90	0	0.00	12.85	1	295	0.34%
2021/03/11	0.1	12.75	0	0.00	12.75	0.1	293	0.05%
2021/01/21	10.1	12.20	0	0.00	12.10	10.1	286	3.51%
2021/01/20	0	0.00	5	12.50	12.20	-5	286	-1.75%
2021/01/18	7	12.60	0	0.00	12.55	7	276	2.54%
2021/01/07	0	0.00	1	13.60	13.55	-1	266	-0.38%
2021/01/06	0	0.00	8	13.40	13.65	-8	262	-3.05%
2021/01/05	5	13.55	1	13.55	13.55	4	253	1.58%
2021/01/04	0	0.00	5	13.88	13.75	-5	250	-2.00%
2020/12/31	6	13.69	10	13.90	13.70	-4	241	-1.66%
2020/12/28	4	13.00	0	0.00	13.05	4	199	2.01%
2020/12/24	10	13.15	7	13.05	13.05	3	189	1.58%
2020/12/23	16	12.94	13	12.89	12.85	3	174	1.72%
2020/12/22	0	0.00	21	12.41	12.40	-21	156	-13.42%
2020/12/17	9	12.45	1	12.50	12.35	8	154	5.16%
2020/12/16	21	12.40	0	0.00	12.45	21	157	13.32%
2020/12/15	0	0.00	1	12.45	12.40	-1	155	-0.64%
2020/12/14	1	12.30	1	12.45	12.35	0	156	0.00%
2020/12/10	0	0.00	10	12.30	12.30	-10	155	-6.43%
2020/12/09	0	0.00	5	12.31	12.40	-5	156	-3.19%
2020/12/07	3	12.10	0	0.00	12.10	3	156	1.91%
2020/12/03	0	0.00	2	12.30	12.30	-2	178	-1.12%
2020/12/02	1	12.15	0	0.00	12.15	1	194	0.51%
2020/11/30	3	12.25	1	12.45	12.25	2	197	1.01%
2020/11/26	1	12.40	1	12.40	12.35	0	199	0.00%
2020/11/25	1	12.20	1	12.35	12.40	0	206	0.00%
2020/11/24	0	0.00	5	12.32	12.35	-5	211	-2.37%
2020/11/20	3	12.15	0	0.00	12.10	3	227	1.32%
2020/11/18	0	0.00	1	12.30	12.30	-1	268	-0.37%
2020/11/17	0	0.00	2	12.20	12.30	-2	268	-0.75%
2020/11/12	0.1	12.25	0	0.00	12.15	0.1	270	0.02%
2020/11/11	4	12.19	0	0.00	12.15	4	271	1.47%
2020/11/09	1	12.20	0	0.00	12.25	1	270	0.37%
2020/11/06	1	12.10	0	0.00	12.20	1	269	0.37%
2020/11/03	3	12.10	0	0.00	12.10	3	269	1.11%
2020/10/30	1	12.10	0	0.00	12.25	1	273	0.37%
2020/10/29	0	0.00	1	12.25	12.25	-1	272	-0.37%
2020/10/27	1	12.20	1	12.40	12.40	0	271	0.00%
2020/10/21	0	0.00	1	12.40	12.20	-1	276	-0.36%
2020/10/19	20	12.29	1	12.45	12.15	19	278	6.83%
2020/10/15	2	12.28	0	0.00	12.25	2	280	0.71%
2020/10/08	3	12.62	0	0.00	12.70	3	286	1.05%
2020/10/06	1	12.65	0	0.00	12.75	1	289	0.35%
2020/09/30	1	12.65	0	0.00	12.80	1	291	0.34%
2020/09/28	0	0.00	1	12.95	12.80	-1	290	-0.34%
2020/09/24	0	0.00	10	12.85	12.65	-10	291	-3.43%
2020/09/23	10	12.90	0.2	13.00	13.05	9.8	288	3.40%
2020/09/22	0.1	13.15	10	12.97	13.00	-9.9	289	-3.43%
2020/09/21	0	0.00	3	13.20	13.20	-3	289	-1.04%
2020/09/17	2	12.75	0	0.00	12.85	2	286	0.70%
2020/09/16	4	12.85	0	0.00	12.85	4	285	1.40%
2020/09/15	9	12.85	1	13.00	12.95	8	287	2.79%
2020/09/10	3	13.02	4	13.20	13.15	-1	297	-0.34%
2020/09/09	2	12.95	0	0.00	13.10	2	295	0.68%
2020/09/08	6	13.33	3	13.22	12.95	3	293	1.02%
2020/09/07	1	13.70	5	13.56	13.70	-4	273	-1.46%
2020/08/25	8	11.82	29	12.44	12.70	-21	228	-9.18%
2020/08/20	1	11.50	0	0.00	11.50	1	201	0.50%
2020/08/10	0	0.00	3	11.35	11.35	-3	201	-1.49%
2020/08/07	0.1	11.50	0	0.00	11.25	0.1	201	0.05%
2020/07/31	3	11.30	0	0.00	11.35	3	208	1.44%
2020/07/29	0.1	11.65	0	0.00	11.25	0.1	209	0.05%
2020/07/28	1	11.25	0	0.00	11.15	1	210	0.47%
2020/07/24	3	11.68	10	11.57	11.55	-7	211	-3.32%
2020/07/23	0	0.00	1	11.65	11.65	-1	209	-0.48%
2020/07/22	0	0.00	4	11.90	11.80	-4	209	-1.91%
2020/07/21	0	0.00	4	11.80	11.85	-4	208	-1.92%
2020/07/20	0	0.00	2	11.75	11.65	-2	205	-0.97%
2020/07/17	11	12.22	0	0.00	12.25	11	203	5.41%
2020/07/15	5	12.22	0	0.00	12.20	5	203	2.46%
2020/07/14	0	0.00	1	12.30	12.20	-1	201	-0.50%
2020/07/10	3.2	12.44	0	0.00	12.30	3.2	203	1.55%
2020/07/09	3	12.47	3	12.55	12.45	0	202	0.00%
2020/07/07	9	12.60	0	0.00	12.50	9	209	4.29%
2020/07/06	10	12.55	0	0.00	12.60	10	211	4.72%
2020/06/29	0	0.00	10	12.25	12.25	-10	215	-4.64%
2020/06/24	10.1	12.50	0	0.00	12.35	10.1	216	4.64%
2020/06/23	0	0.00	10	12.40	12.50	-10	222	-4.49%
2020/06/22	0	0.00	1	12.60	12.50	-1	222	-0.45%
2020/06/19	10	12.50	0	0.00	12.55	10	222	4.50%
2020/06/18	0	0.00	3	12.60	12.45	-3	223	-1.34%
2020/06/16	2	12.18	0	0.00	12.20	2	211	0.94%
2020/06/02	0	0.00	2	11.85	11.80	-2	239	-0.84%
2020/05/28	0	0.00	4	12.00	11.95	-4	231	-1.72%
2020/05/27	10	12.00	4	12.15	12.15	6	228	2.63%
2020/05/26	0	0.00	11	11.60	11.75	-11	218	-5.03%
2020/05/25	10	11.35	0	0.00	11.50	10	214	4.67%
2020/05/19	1	11.40	0	0.00	11.40	1	215	0.46%
2020/05/18	0	0.00	1	11.45	11.35	-1	216	-0.46%
2020/05/15	1	11.25	2	11.28	11.45	-1	215	-0.46%
2020/05/14	1	11.35	0	0.00	11.35	1	212	0.47%
2020/05/13	0	0.00	4	11.35	11.45	-4	212	-1.88%
2020/05/12	1	11.30	10	11.30	11.30	-9	211	-4.25%
2020/05/11	1	11.40	0	0.00	11.40	1	207	0.48%
2020/05/08	12	11.65	0	0.00	11.50	12	205	5.84%
2020/05/04	0	0.00	3	11.43	11.45	-3	202	-1.48%
2020/04/30	1	11.40	1	11.45	11.45	0	201	0.00%
2020/04/28	0	0.00	1	11.35	11.35	-1	204	-0.49%
2020/04/27	0	0.00	1	11.40	11.35	-1	211	-0.47%
2020/04/24	0	0.00	1	11.15	11.15	-1	212	-0.47%
2020/04/22	2	10.83	1	11.10	11.10	1	215	0.46%
2020/04/21	1	11.20	0	0.00	10.95	1	215	0.46%
2020/04/20	0	0.00	1	11.40	11.25	-1	215	-0.46%
2020/04/17	2	11.30	8	11.34	11.30	-6	217	-2.76%
2020/04/16	7	11.19	6	11.30	11.20	1	216	0.46%
2020/04/15	8	11.43	1	11.50	11.45	7	213	3.28%
2020/04/13	5	11.60	2	11.78	11.50	3	210	1.43%
2020/04/10	1	11.75	2	11.75	12.00	-1	206	-0.49%
2020/04/09	2	11.35	0	0.00	11.35	2	202	0.99%
2020/03/30	0	0.00	1	10.25	10.35	-1	194	-0.52%
2020/03/23	1	9.73	0	0.00	9.32	1	182	0.55%
2020/03/20	2	9.80	53	9.48	9.73	-51	181	-28.04%
2020/03/17	0	0.00	2	10.33	10.25	-2	165	-1.21%
2020/03/12	2	12.38	0	0.00	12.20	2	159	1.25%
2020/03/11	1	12.70	0	0.00	12.70	1	157	0.64%
2020/03/09	0	0.00	3	12.65	12.55	-3	149	-2.01%
2020/03/06	1	12.70	0	0.00	12.75	1	154	0.65%
2020/02/21	0	0.00	12	13.00	12.95	-12	155	-7.74%
2020/02/19	12	12.90	0	0.00	12.90	12	155	7.71%
2020/02/14	2	12.75	0	0.00	12.75	2	153	1.30%
2020/01/30	2	12.85	6	12.90	12.65	-4	148	-2.69%
2019/11/25	0.1	12.95	0	0.00	12.95	0.1	111	0.10%
2019/10/17	3	13.25	0	0.00	13.25	3	134	2.23%
2019/10/16	3	13.25	0	0.00	13.30	3	138	2.17%
2019/10/15	1	13.15	0	0.00	13.40	1	153	0.65%
2019/10/01	2.1	13.20	0	0.00	13.15	2.1	210	1.00%
2019/09/23	2	13.60	0	0.00	13.55	2	222	0.90%
2019/09/19	0.1	13.50	0	0.00	13.55	0.1	227	0.05%
2019/09/12	0.2	13.75	0	0.00	13.50	0.2	232	0.08%
2019/09/06	0	0.00	5	13.40	13.40	-5	242	-2.06%
2019/08/29	2	13.30	0	0.00	13.25	2	239	0.83%
2019/08/28	2	13.45	0	0.00	13.40	2	237	0.84%
2019/08/02	0	0.00	6	13.95	13.95	-6	275	-2.18%
2019/07/17	1	14.50	3	14.75	14.45	-2	276	-0.72%
2019/07/16	4.1	16.15	0	0.00	16.15	4.1	264	1.55%
2019/07/11	4	16.08	0	0.00	16.05	4	244	1.64%
2019/07/10	0	0.00	1	16.30	16.30	-1	242	-0.41%
2019/07/09	1	16.30	0	0.00	16.30	1	239	0.42%
2019/07/01	0	0.00	1	16.05	16.10	-1	240	-0.42%
2019/06/28	1	16.10	0	0.00	16.10	1	242	0.41%
2019/06/26	0	0.00	1	16.10	16.10	-1	246	-0.41%
2019/06/05	2	15.80	0	0.00	15.80	2	348	0.57%
2019/06/03	0	0.00	10	15.80	15.90	-10	354	-2.82%
2019/05/31	0	0.00	1	16.00	16.00	-1	356	-0.28%
2019/05/29	1	15.91	2	15.98	16.00	-1	376	-0.25%
2019/05/28	9	16.04	8	15.95	16.05	1	412	0.24%
2019/05/27	0	0.00	3	15.85	15.75	-3	409	-0.73%
2019/05/24	0	0.00	1	15.75	15.70	-1	414	-0.24%
2019/05/23	3	15.53	0	0.00	15.60	3	413	0.72%
2019/05/22	0	0.00	1	15.60	15.65	-1	413	-0.24%
2019/05/21	0	0.00	3	15.45	15.50	-3	412	-0.73%
2019/05/09	31	15.36	0	0.00	15.15	31	420	7.36%
2019/05/06	1	15.40	0	0.00	15.30	1	416	0.24%
2019/04/29	0	0.00	4	15.30	15.25	-4	418	-0.96%
2019/04/22	0	0.00	5	15.25	15.25	-5	411	-1.21%
2019/04/16	2	15.45	0	0.00	15.50	2	401	0.50%
2019/04/15	13	15.57	0	0.00	15.55	13	394	3.30%
2019/04/09	0	0.00	10	15.75	15.80	-10	379	-2.63%
2019/04/08	3	15.60	0	0.00	15.65	3	376	0.80%
2019/04/03	0	0.00	24	15.65	15.70	-24	370	-6.48%
2019/03/27	1	15.60	0	0.00	15.60	1	349	0.29%
2019/03/25	2	15.60	11	15.51	15.65	-9	333	-2.70%
2019/03/22	31	15.78	11	15.60	15.50	20	318	6.29%
2019/03/21	23	14.80	0	0.00	14.90	23	268	8.58%
2019/03/20	2	14.60	2	14.60	14.60	0	258	0.00%
2019/03/18	0	0.00	1	14.55	14.70	-1	252	-0.40%
2019/03/13	0	0.00	14	14.51	14.55	-14	246	-5.67%
2019/03/08	1	14.55	0	0.00	14.50	1	241	0.41%
2019/03/05	4	14.60	1	14.45	14.65	3	234	1.28%
2019/03/04	2	14.85	0	0.00	14.85	2	227	0.88%
2019/02/27	7	14.51	0	0.00	14.75	7	210	3.33%
2019/02/26	8	13.76	1	13.70	13.70	7	173	4.03%
2019/02/19	10	13.05	0	0.00	13.10	10	149	6.68%
2019/02/18	2	13.15	0	0.00	13.15	2	146	1.36%
2019/02/15	17	13.22	0	0.00	13.25	17	150	11.31%
2019/02/13	1	13.15	0	0.00	13.20	1	149	0.67%
2019/02/11	3	12.97	0	0.00	12.95	3	147	2.03%
2019/01/30	6	13.17	0	0.00	13.15	6	142	4.20%
2019/01/29	0	0.00	2	13.15	13.15	-2	143	-1.40%
2019/01/25	0	0.00	2	13.00	13.15	-2	145	-1.38%
2019/01/24	1	13.00	1	13.05	13.10	0	149	0.00%
2019/01/22	1	12.95	1	13.15	12.95	0	151	0.00%
2019/01/21	0	0.00	2	12.90	13.00	-2	150	-1.33%
2019/01/16	0	0.00	1	12.75	12.75	-1	160	-0.62%
2019/01/11	7	12.70	0	0.00	12.70	7	161	4.33%
2019/01/10	8	12.70	0	0.00	12.75	8	161	4.95%
2019/01/09	0	0.00	1	12.75	12.65	-1	163	-0.61%
2019/01/04	1	12.45	0	0.00	12.55	1	175	0.57%
2019/01/03	1	12.60	0	0.00	12.65	1	186	0.54%