強盛 (1463)-國泰-台中券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
157張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	18.25	0	0.00	18.45	0.3	142	0.22%
2024/04/25	0	18.20	0	0.00	18.30	0	142	0.02%
2024/04/24	0.2	18.35	0	0.00	18.25	0.2	142	0.15%
2024/04/22	0	0.00	1	18.35	18.15	-1	155	-0.64%
2024/04/19	0.1	18.22	0	0.00	17.90	0.1	155	0.09%
2024/04/18	0	0.00	0.1	18.25	18.15	-0.1	152	-0.09%
2024/04/16	0.1	18.20	0	0.00	18.05	0.1	151	0.06%
2024/04/15	0.1	18.35	0	0.00	18.30	0.1	151	0.04%
2024/04/12	0.1	18.45	0	0.00	18.35	0.1	150	0.09%
2024/04/11	0.2	18.45	1	18.45	18.45	-0.8	149	-0.55%
2024/04/10	0.1	18.90	0	0.00	18.65	0.1	148	0.03%
2024/04/02	0	18.30	0	0.00	18.40	0	137	0.02%
2024/03/28	0.1	18.35	31	18.27	18.30	-30.9	137	-22.48%
2024/03/27	1	18.35	0	0.00	18.35	1	138	0.73%
2024/03/26	0.1	18.34	0	0.00	18.35	0.1	141	0.06%
2024/03/25	1	18.35	0	0.00	18.45	1	142	0.70%
2024/03/22	0	0.00	1	18.10	18.10	-1	139	-0.72%
2024/03/21	0.1	18.15	1	18.35	18.30	-0.9	140	-0.66%
2024/03/20	0.1	17.49	1	17.95	17.90	-0.9	141	-0.64%
2024/03/18	0.1	17.61	0	0.00	17.60	0.1	142	0.09%
2024/03/15	0.1	17.75	0.3	17.75	17.60	-0.2	142	-0.17%
2024/03/14	0.1	18.00	0	0.00	17.75	0.1	142	0.06%
2024/03/13	0.4	18.19	1	18.25	18.05	-0.7	142	-0.46%
2024/03/12	21	18.20	0	0.00	18.30	21	143	14.68%
2024/03/11	0	0.00	1	18.15	18.15	-1	143	-0.69%
2024/03/08	2	18.10	0.1	18.18	18.15	1.9	146	1.30%
2024/03/07	0.1	18.30	0	0.00	18.15	0.1	147	0.07%
2024/03/06	0.8	18.41	0	0.00	18.35	0.8	163	0.52%
2024/03/05	0.2	18.37	0.1	18.30	18.30	0.1	165	0.07%
2024/03/04	9	18.30	0	0.00	18.35	9	167	5.38%
2024/03/01	0	0.00	0.1	18.35	18.05	-0.1	164	-0.07%
2024/02/29	0.1	18.52	0.2	18.40	18.25	-0.1	163	-0.05%
2024/02/27	0	18.50	0.6	18.60	18.50	-0.6	164	-0.34%
2024/02/26	0.3	18.55	0.1	18.57	18.60	0.2	167	0.12%
2024/02/23	0.2	18.69	0.1	18.90	18.60	0.1	172	0.05%
2024/02/22	0.5	18.85	0	0.00	18.90	0.5	178	0.29%
2024/02/20	0.1	18.85	0	18.70	18.80	0.1	200	0.03%
2024/02/19	1	18.25	0.1	18.50	18.50	1	201	0.47%
2024/02/16	0.2	18.14	0.1	18.20	18.35	0.2	199	0.09%
2024/02/05	0.3	18.33	30.3	18.13	18.10	-29.9	212	-14.06%
2024/02/01	0.3	18.10	0	0.00	18.10	0.3	229	0.14%
2024/01/31	0.1	17.75	0	0.00	17.80	0.1	238	0.04%
2024/01/30	0	17.45	0	0.00	17.35	0	241	0.01%
2024/01/29	0	0.00	0	17.45	17.30	0	255	-0.02%
2024/01/25	1.2	17.32	0	0.00	17.30	1.2	300	0.41%
2024/01/23	1.1	17.29	0	0.00	17.25	1.1	331	0.34%
2024/01/22	1.1	17.22	0	0.00	17.15	1.1	332	0.33%
2024/01/19	2.1	17.32	0	0.00	17.15	2.1	335	0.63%
2024/01/18	2.1	17.45	0	0.00	17.40	2.1	338	0.63%
2024/01/17	13.1	17.48	0.3	17.70	17.60	12.8	340	3.75%
2024/01/16	1.2	17.34	0	0.00	17.25	1.2	334	0.36%
2024/01/15	1.3	17.52	0	0.00	17.50	1.3	339	0.38%
2024/01/12	0.3	17.65	0	0.00	17.65	0.3	338	0.08%
2024/01/11	0	0.00	0	17.75	17.75	0	339	-0.01%
2024/01/10	9.1	17.80	0	0.00	17.75	9.1	339	2.68%
2024/01/09	0.2	17.73	0	17.70	17.65	0.2	340	0.06%
2024/01/05	0.1	17.75	0	18.20	17.75	0	339	0.01%
2024/01/04	0.1	17.90	0.5	17.90	17.75	-0.5	341	-0.14%
2024/01/03	0	17.86	0.1	17.85	17.80	-0.1	341	-0.04%
2024/01/02	0	0.00	0.1	18.05	18.00	-0.1	342	-0.02%
2023/12/26	0	0.00	0	18.00	17.95	0	344	0.00%
2023/12/25	0.1	18.09	0	0.00	18.00	0.1	343	0.04%
2023/12/21	0	0.00	0.3	17.66	17.75	-0.3	342	-0.09%
2023/12/20	0	17.55	0.1	17.55	17.45	-0.1	339	-0.03%
2023/12/19	0.1	17.50	0	17.70	17.50	0.1	337	0.02%
2023/12/18	0	17.55	0	0.00	17.50	0	339	0.00%
2023/12/15	1	17.55	0	17.55	17.55	1	339	0.28%
2023/12/14	1.1	17.68	0	0.00	17.75	1.1	339	0.32%
2023/12/12	0	0.00	1	17.50	17.50	-1	336	-0.30%
2023/12/11	0.1	17.54	1	17.55	17.60	-0.9	340	-0.25%
2023/12/08	1.1	17.38	0	0.00	17.35	1.1	344	0.32%
2023/12/07	0	17.20	0	0.00	17.10	0	347	0.00%
2023/12/06	0	17.20	0.2	17.50	17.20	-0.2	350	-0.06%
2023/12/05	0	17.35	0	0.00	17.05	0	351	0.01%
2023/12/04	0	0.00	0.2	17.35	17.25	-0.2	350	-0.05%
2023/12/01	8.2	17.65	0	0.00	17.40	8.2	348	2.35%
2023/11/30	3	18.65	0	0.00	18.50	3	334	0.90%
2023/11/29	0	18.63	0	0.00	18.55	0	333	0.00%
2023/11/28	0	0.00	1.1	18.69	18.75	-1.1	337	-0.34%
2023/11/27	0	0.00	2	18.75	18.60	-2	338	-0.59%
2023/11/22	0	0.00	0.1	18.35	18.80	-0.1	360	-0.02%
2023/11/21	2.5	18.90	1	18.85	18.80	1.5	357	0.43%
2023/11/20	0.1	18.70	2.1	18.52	18.90	-1.9	349	-0.55%
2023/11/17	1	17.70	12	17.86	18.10	-11	346	-3.17%
2023/11/16	15	17.71	2	17.80	17.90	13	339	3.83%
2023/11/14	1	17.11	1	17.35	17.05	0	332	0.01%
2023/11/13	0	17.61	0	0.00	17.50	0	325	0.01%
2023/11/10	0	18.15	0	0.00	17.95	0	315	0.00%
2023/11/09	0	17.60	0	0.00	17.95	0	308	0.01%
2023/11/08	0	17.55	0	0.00	17.95	0	297	0.00%
2023/11/07	0.3	17.79	2	17.80	17.85	-1.7	288	-0.60%
2023/11/06	0	0.00	0.1	17.75	17.80	-0.1	284	-0.04%
2023/11/03	1	17.80	1	17.30	17.40	0	271	0.00%
2023/11/02	0.1	17.50	8	17.48	17.40	-8	258	-3.09%
2023/11/01	0	16.95	0.1	16.95	16.90	0	229	-0.02%
2023/10/31	0	0.00	2	16.48	16.80	-2	214	-0.93%
2023/10/30	0	0.00	2	16.10	16.10	-2	202	-0.99%
2023/10/26	0	15.55	0	0.00	15.60	0	205	0.01%
2023/10/24	0	15.35	0	0.00	15.35	0	203	0.00%
2023/10/20	0.1	15.10	0	0.00	15.05	0.1	194	0.03%
2023/10/18	0.2	15.30	0	0.00	15.20	0.2	200	0.12%
2023/10/17	0	15.40	0	0.00	15.30	0	201	0.02%
2023/10/16	0	0.00	10	15.40	15.40	-10	202	-4.94%
2023/10/13	0.3	15.50	0	0.00	15.45	0.3	203	0.17%
2023/10/11	0	15.45	0	0.00	15.50	0	204	0.00%
2023/10/06	0.1	15.45	0	0.00	15.50	0.1	208	0.02%
2023/10/05	1	15.40	0	0.00	15.40	1	208	0.48%
2023/10/04	0.1	15.67	0	0.00	15.50	0.1	213	0.05%
2023/10/03	0	0.00	0.3	15.75	15.60	-0.3	214	-0.14%
2023/10/02	0.1	15.68	0	0.00	15.75	0.1	214	0.06%
2023/09/28	0	0.00	0.1	15.70	15.60	-0.1	217	-0.03%
2023/09/25	0	0.00	0.1	15.80	15.80	-0.1	222	-0.04%
2023/09/22	0.1	15.85	0	0.00	15.75	0.1	223	0.04%
2023/09/21	0.1	15.80	0	0.00	15.75	0.1	224	0.04%
2023/09/20	0.2	15.75	0	0.00	15.75	0.2	221	0.07%
2023/09/19	0	0.00	0.7	15.90	15.80	-0.7	221	-0.32%
2023/09/14	1.1	15.70	0	0.00	15.70	1.1	216	0.50%
2023/09/12	0	15.75	0	0.00	15.65	0	209	0.00%
2023/09/08	0	15.70	0	0.00	15.65	0	208	0.02%
2023/09/06	1	15.55	0	0.00	15.50	1	208	0.48%
2023/09/04	3.1	15.82	0	0.00	15.80	3.1	208	1.49%
2023/09/01	0.5	15.95	0	0.00	15.80	0.5	206	0.25%
2023/08/31	1	16.00	0	16.10	16.10	1	208	0.47%
2023/08/30	8	16.08	30	16.27	16.15	-22	211	-10.39%
2023/08/29	0	0.00	1.3	15.42	15.55	-1.3	197	-0.64%
2023/08/28	9	15.15	0	0.00	15.00	9	189	4.75%
2023/08/25	5	15.30	0	0.00	15.10	5	187	2.66%
2023/08/24	6.1	15.24	1	15.20	15.20	5.1	186	2.71%
2023/08/18	1	14.90	0	0.00	14.90	1	175	0.57%
2023/08/17	0.1	14.95	0	0.00	14.95	0.1	174	0.04%
2023/08/14	0	15.15	0	0.00	15.00	0	172	0.02%
2023/08/10	0	15.10	0	0.00	15.05	0	164	0.02%
2023/08/08	1.4	15.13	0	0.00	15.10	1.4	163	0.86%
2023/08/07	0	15.30	0	0.00	15.10	0	162	0.01%
2023/08/04	0	15.05	1	15.05	15.10	-1	161	-0.61%
2023/08/02	0.1	15.12	0	0.00	15.05	0.1	160	0.03%
2023/08/01	0.1	15.15	0	0.00	15.10	0.1	158	0.04%
2023/07/31	0	0.00	1	15.20	15.15	-1	155	-0.64%
2023/07/27	0	14.90	0	0.00	14.90	0	147	0.03%
2023/07/26	0	15.05	0	0.00	14.80	0	146	0.00%
2023/07/25	0.3	14.62	0	0.00	14.60	0.3	142	0.18%
2023/07/24	0	14.60	0	0.00	14.50	0	141	0.01%
2023/07/20	0	14.75	0	0.00	14.75	0	135	0.00%
2023/07/19	0	0.00	0.3	14.80	14.70	-0.3	133	-0.25%
2023/07/18	0	0.00	0.1	14.85	14.65	-0.1	133	-0.07%
2023/07/17	0	14.70	0	0.00	14.60	0	134	0.01%
2023/07/14	0.5	14.66	0	0.00	14.55	0.5	134	0.34%
2023/07/13	0.1	14.72	0	0.00	14.55	0.1	133	0.05%
2023/07/12	0	0.00	0.1	14.85	14.65	-0.1	128	-0.07%
2023/07/11	0.1	14.88	1.1	14.85	14.70	-0.9	128	-0.70%
2023/07/07	0.2	14.85	0	0.00	14.70	0.2	122	0.16%
2023/07/05	0.3	14.96	0.3	15.00	14.90	0	119	0.00%
2023/07/04	1.1	14.94	1	14.80	14.95	0.1	119	0.04%
2023/07/03	1.6	14.69	0.1	14.76	14.65	1.5	113	1.29%
2023/06/30	1.2	14.67	1	14.90	14.65	0.2	114	0.15%
2023/06/29	0.4	14.82	0	0.00	14.70	0.4	113	0.31%
2023/06/28	0.1	14.85	0	0.00	14.75	0.1	113	0.11%
2023/06/27	0	14.80	0.1	14.80	14.70	-0.1	113	-0.04%
2023/06/26	0.6	14.79	0	0.00	14.70	0.6	114	0.50%
2023/06/21	1.1	14.70	0	0.00	14.70	1.1	114	0.97%
2023/06/20	0.4	14.72	0	0.00	14.60	0.4	113	0.36%
2023/06/19	2.4	14.71	1	14.75	14.60	1.4	113	1.21%
2023/06/16	4.6	14.75	1.8	14.80	14.50	2.8	113	2.45%
2023/06/15	0	14.65	0	0.00	14.60	0	110	0.01%
2023/06/14	0.4	14.56	0	0.00	14.45	0.4	109	0.37%
2023/06/13	0.2	14.53	0	0.00	14.35	0.2	102	0.22%
2023/06/12	0.5	14.57	0	0.00	14.45	0.5	100	0.55%
2023/06/09	0.1	14.64	0	0.00	14.50	0.1	98	0.11%
2023/06/08	0.4	14.74	0	0.00	14.55	0.4	97	0.46%
2023/06/07	0.2	14.80	0	0.00	14.65	0.2	98	0.23%
2023/06/06	0.1	14.60	0	0.00	14.80	0.1	97	0.08%
2023/06/05	0	14.50	0	0.00	14.45	0	90	0.04%
2023/06/02	0.6	14.53	0	0.00	14.45	0.6	83	0.68%
2023/06/01	1.5	14.48	1.1	14.55	14.45	0.4	84	0.51%
2023/05/31	0.5	14.71	0	0.00	14.50	0.5	86	0.59%
2023/05/30	0.1	14.70	0	0.00	14.55	0.1	85	0.09%
2023/05/29	2.3	14.60	0	0.00	14.55	2.3	84	2.70%
2023/05/25	0	14.65	0.5	14.61	14.60	-0.5	86	-0.56%
2023/05/22	0.2	14.65	0	0.00	14.50	0.2	84	0.21%
2023/05/17	0.1	14.50	1	14.65	14.60	-0.9	116	-0.78%
2023/05/16	0	0.00	1	14.55	14.55	-1	115	-0.87%
2023/05/15	0	0.00	0	15.05	14.50	0	115	-0.01%
2023/05/12	1.1	14.31	0	0.00	14.25	1.1	113	0.98%
2023/05/11	1.1	14.31	0	0.00	14.25	1.1	114	0.97%
2023/05/10	1.2	14.31	0	0.00	14.35	1.2	114	1.00%
2023/05/09	0.2	14.35	0	0.00	14.35	0.2	114	0.15%
2023/05/08	0.3	14.52	0	0.00	14.35	0.3	115	0.23%
2023/05/05	0	14.40	0	0.00	14.35	0	115	0.01%
2023/05/04	0.1	14.44	0	0.00	14.35	0.1	116	0.12%
2023/05/02	0	14.30	0	0.00	14.35	0	119	0.02%
2023/04/28	0.6	14.42	0	0.00	14.25	0.6	121	0.51%
2023/04/26	1.2	14.22	0	0.00	14.20	1.2	134	0.92%
2023/04/25	0.2	14.31	0	0.00	14.20	0.2	150	0.16%
2023/04/24	0	14.50	0	0.00	14.40	0	151	0.00%
2023/04/21	0.6	14.52	1	14.40	14.30	-0.4	175	-0.24%
2023/04/20	0.1	14.54	0.4	14.45	14.45	-0.3	174	-0.16%
2023/04/19	0.1	14.53	0	0.00	14.45	0.1	171	0.04%
2023/04/18	0.1	14.55	0	0.00	14.45	0.1	171	0.04%
2023/04/17	0	14.45	0	0.00	14.40	0	171	0.02%
2023/04/14	0	14.35	0	0.00	14.30	0	172	0.01%
2023/04/13	1.5	14.26	66	14.15	14.20	-64.5	171	-37.56%
2023/04/12	2	14.29	0	0.00	14.25	2	170	1.18%
2023/04/11	0.7	14.36	0	0.00	14.20	0.7	169	0.42%
2023/04/10	0.1	14.37	0	0.00	14.30	0.1	169	0.07%
2023/04/07	0.4	14.29	0	0.00	14.20	0.4	168	0.22%
2023/04/06	1	14.45	0	0.00	14.25	1	168	0.57%
2023/03/31	0.2	14.40	0	14.35	14.25	0.2	167	0.10%
2023/03/30	1.7	14.37	0	0.00	14.25	1.7	166	1.00%
2023/03/29	0	14.39	0	0.00	14.30	0	167	0.02%
2023/03/28	0.5	14.42	0	0.00	14.40	0.5	168	0.31%
2023/03/27	2.9	14.49	0	0.00	14.50	2.9	168	1.75%
2023/03/24	0.6	14.47	0	0.00	14.40	0.6	169	0.35%
2023/03/23	2.2	14.34	0	0.00	14.30	2.2	169	1.31%
2023/03/22	2.1	14.38	1	14.35	14.35	1.1	170	0.62%
2023/03/21	2.2	14.33	0	0.00	14.25	2.2	170	1.29%
2023/03/16	2	14.40	0	0.00	14.30	2	170	1.17%
2023/03/15	2	14.43	0	0.00	14.45	2	171	1.17%
2023/03/13	4	14.55	0	0.00	14.50	4	173	2.31%
2023/03/10	1	14.60	0	0.00	14.60	1	173	0.58%
2023/02/22	1	15.00	0	0.00	14.95	1	165	0.61%
2023/02/16	2	15.40	2	15.65	15.30	0	169	0.00%
2023/02/02	0.1	14.70	0	0.00	14.75	0.1	132	0.04%
2023/02/01	1	14.80	0	0.00	14.75	1	130	0.77%
2023/01/31	6	14.74	5	14.65	14.75	1	129	0.77%
2023/01/30	45	15.12	0	0.00	14.90	45	125	35.84%
2023/01/17	1	14.90	0	0.00	14.95	1	123	0.81%
2023/01/16	13	15.48	61.1	15.19	15.05	-48.1	121	-39.77%
2023/01/13	12	15.30	1	15.00	15.25	11	110	9.97%
2023/01/12	12	14.81	0	0.00	14.90	12	94	12.73%
2023/01/11	30	14.79	0.1	14.49	14.85	29.9	91	32.50%
2023/01/05	0.1	14.30	0.3	14.25	14.45	-0.2	69	-0.31%
2022/12/09	0	0.00	0.3	14.50	14.50	-0.3	67	-0.37%
2022/12/06	0.1	14.70	1	14.55	14.60	-1	65	-1.46%
2022/12/02	0	0.00	71	14.38	14.35	-71	63	-112.34%
2022/11/30	0	0.00	2	14.30	14.35	-2	61	-3.23%
2022/11/28	1	14.10	0	0.00	14.15	1	59	1.68%
2022/11/25	2	14.15	0	0.00	14.20	2	61	3.25%
2022/11/24	5	14.13	0	0.00	14.15	5	61	8.15%
2022/11/23	1.1	14.15	0	0.00	14.10	1.1	61	1.77%
2022/11/22	5	14.07	0	0.00	14.00	5	61	8.19%
2022/11/21	13	13.97	0	0.00	14.05	13	61	20.97%
2022/11/18	43	13.98	0	0.00	13.95	43	62	68.31%
2022/11/17	0	0.00	0.1	13.90	13.95	-0.1	62	-0.20%
2022/11/10	0.2	13.90	0	0.00	13.95	0.2	56	0.35%
2022/11/08	0.2	13.95	0	0.00	14.00	0.2	62	0.24%
2022/10/13	0	0.00	2	13.80	13.75	-2	79	-2.52%
2022/10/07	0.1	13.90	0	0.00	13.95	0.1	77	0.14%
2022/10/06	0.2	13.90	0	0.00	13.95	0.2	79	0.25%
2022/10/05	0	0.00	4	13.91	13.90	-4	79	-5.05%
2022/09/27	0.1	14.05	0	0.00	14.25	0.1	77	0.13%
2022/09/26	0	0.00	0	14.15	14.10	0	77	-0.02%
2022/09/16	0	14.05	0	0.00	14.10	0	76	0.01%
2022/09/01	0	14.20	1	14.30	14.30	-1	87	-1.10%
2022/08/24	0	0.00	0	14.15	14.20	0	81	-0.05%
2022/08/19	1.1	14.27	0	0.00	14.20	1.1	81	1.37%
2022/08/11	0	0.00	8	14.18	14.20	-8	74	-10.80%
2022/08/10	0	0.00	2	13.85	13.90	-2	67	-2.97%
2022/08/09	0	0.00	8	13.85	13.85	-8	66	-11.97%
2022/08/05	0	0.00	28	13.85	13.85	-28	66	-42.15%
2022/07/26	0	0.00	1	13.70	13.85	-1	68	-1.45%
2022/07/20	1	13.60	0	0.00	13.60	1	69	1.43%
2022/07/13	0	0.00	1	13.70	13.80	-1	72	-1.37%
2022/07/11	0	0.00	0	13.80	13.75	0	73	-0.05%
2022/06/30	0.1	13.85	0	0.00	13.90	0.1	74	0.13%
2022/06/27	0	0.00	13	14.00	14.00	-13	74	-17.46%
2022/06/24	0.1	13.94	49.1	13.95	13.90	-49	74	-65.57%
2022/06/22	0	0.00	0	13.85	13.90	0	73	-0.05%
2022/06/21	0.3	13.95	0	0.00	13.90	0.3	74	0.35%
2022/06/20	0	13.90	0	0.00	13.75	0	73	0.01%
2022/06/16	0	0.00	0	14.00	13.95	0	73	0.00%
2022/06/10	5	13.95	5	14.15	14.05	0	69	0.00%
2022/06/09	0	0.00	3	13.75	13.80	-3	66	-4.52%
2022/06/02	0.2	13.76	0	0.00	13.75	0.2	72	0.24%
2022/05/31	0	0.00	20	13.70	13.55	-20	77	-25.88%
2022/05/26	0.1	13.90	0	0.00	13.70	0.1	76	0.14%
2022/05/24	0	13.60	0	0.00	13.75	0	79	0.05%
2022/05/18	1	13.45	0	0.00	13.50	1	81	1.23%
2022/05/17	0	13.50	0	0.00	13.45	0	81	0.00%
2022/05/16	0.3	13.58	0	0.00	13.45	0.3	82	0.37%
2022/05/10	0	13.55	0	0.00	13.60	0	83	0.00%
2022/05/09	0	0.00	2	13.70	13.70	-2	81	-2.45%
2022/05/06	0	0.00	0	14.00	13.90	0	79	-0.03%
2022/05/04	0	0.00	3	13.90	14.00	-3	80	-3.71%
2022/05/03	1	13.95	0	0.00	13.95	1	81	1.23%
2022/04/27	4	13.85	1	13.80	13.75	3	84	3.56%
2022/04/26	16	13.98	0	0.00	13.95	16	82	19.51%
2022/04/25	7	14.10	3	14.40	14.00	4	81	4.95%
2022/04/22	10.1	13.93	0	0.00	14.40	10.1	81	12.38%
2022/04/18	0	0.00	2	13.90	13.95	-2	87	-2.28%
2022/04/15	1	14.05	0	0.00	14.05	1	98	1.02%
2022/04/13	1	13.85	0	0.00	13.95	1	97	1.03%
2022/04/12	0.1	13.80	0	0.00	13.75	0.1	99	0.08%
2022/04/08	0	13.85	0	0.00	13.80	0	106	0.03%
2022/03/31	1	13.85	1	13.95	13.85	0	121	0.00%
2022/03/30	0	0.00	1	13.95	13.95	-1	132	-0.75%
2022/03/29	0	14.10	2	13.80	13.80	-2	132	-1.48%
2022/03/28	0.1	13.96	0	0.00	13.70	0.1	131	0.04%
2022/03/25	0	13.75	0	0.00	13.80	0	132	0.00%
2022/03/24	0	13.75	0	0.00	13.75	0	143	0.02%
2022/03/21	1	13.70	0	0.00	13.65	1	152	0.65%
2022/03/17	1	13.70	0	0.00	13.70	1	183	0.55%
2022/03/15	1	13.55	0	0.00	13.70	1	185	0.54%
2022/03/10	0.1	13.75	0	0.00	13.70	0.1	211	0.04%
2022/03/09	0.2	13.50	0	0.00	13.45	0.2	214	0.09%
2022/03/07	0.4	13.54	0	0.00	13.45	0.4	237	0.18%
2022/03/03	0.1	13.65	0	0.00	13.70	0.1	255	0.03%
2022/02/16	0	13.80	2	13.95	13.95	-2	312	-0.64%
2022/02/07	0	13.55	0	0.00	13.75	0	325	0.00%
2022/01/25	0	13.75	0	0.00	13.65	0	328	0.01%
2022/01/20	5.2	13.56	5	13.65	13.75	0.2	330	0.07%
2022/01/19	0	13.80	0	13.90	13.75	0	329	0.00%
2022/01/14	2.3	13.65	0	0.00	13.65	2.3	331	0.68%
2022/01/13	0.1	13.90	0	0.00	13.70	0.1	332	0.02%
2022/01/12	0.1	14.00	0	0.00	13.80	0.1	330	0.03%
2022/01/11	6	13.86	1	13.90	13.85	5	328	1.52%
2022/01/10	0	0.00	0.1	14.05	13.95	-0.1	329	-0.02%
2022/01/07	3	14.00	3	14.15	13.95	0	320	0.00%
2022/01/06	0	0.00	0	14.00	13.95	0	320	0.00%
2022/01/05	1.2	14.01	0.1	14.15	13.90	1.2	321	0.36%
2022/01/04	6	14.05	1	14.10	14.05	5	319	1.56%
2022/01/03	0	14.15	0	0.00	14.15	0	317	0.01%
2021/12/29	0.1	14.20	0	0.00	14.30	0.1	316	0.04%
2021/12/27	1	14.30	0	0.00	14.20	1	318	0.31%
2021/12/15	10	14.35	0	0.00	14.35	10	347	2.88%
2021/12/14	10	14.50	0	0.00	14.50	10	345	2.90%
2021/12/13	0	0.00	0	14.55	14.60	0	348	0.00%
2021/12/10	0	14.55	0	0.00	14.55	0	319	0.01%
2021/12/07	1	14.45	0	0.00	14.65	1	318	0.31%
2021/12/01	0	0.00	5	15.00	15.05	-5	323	-1.54%
2021/11/29	0	0.00	1	14.35	14.65	-1	300	-0.33%
2021/11/26	0	0.00	6	14.45	14.60	-6	286	-2.10%
2021/11/25	7	14.61	0	0.00	14.60	7	272	2.57%
2021/11/24	0	0.00	1	14.20	14.40	-1	260	-0.38%
2021/11/19	0.3	14.35	0	0.00	14.15	0.3	250	0.12%
2021/11/16	0	14.05	0	0.00	14.35	0	240	0.00%
2021/11/15	0.1	14.15	0	0.00	14.10	0.1	234	0.04%
2021/11/12	0	0.00	1	14.50	14.45	-1	235	-0.42%
2021/11/11	1	14.60	0	0.00	14.55	1	237	0.42%
2021/11/10	0	0.00	0.1	14.00	13.85	-0.1	232	-0.04%
2021/11/04	0.1	13.90	0	0.00	13.75	0.1	240	0.04%
2021/11/01	0	0.00	8	13.85	13.85	-8	243	-3.28%
2021/10/29	1	13.95	0	0.00	13.90	1	242	0.41%
2021/10/28	1.3	14.02	0	0.00	14.05	1.3	242	0.54%
2021/10/26	0.4	14.24	0	0.00	14.05	0.4	245	0.16%
2021/10/19	3	14.25	0	0.00	14.15	3	272	1.10%
2021/10/15	3	14.10	1	14.00	14.00	2	280	0.71%
2021/10/14	2	14.20	0	0.00	14.00	2	284	0.70%
2021/10/13	0	0.00	0	14.15	14.10	0	285	-0.02%
2021/10/12	0	0.00	1	14.35	14.20	-1	285	-0.35%
2021/10/07	0.1	14.65	0	0.00	14.85	0.1	291	0.02%
2021/10/06	0	0.00	2	14.70	14.70	-2	301	-0.66%
2021/10/05	0	0.00	3	14.55	14.65	-3	308	-0.97%
2021/10/04	0	14.15	1.2	14.58	14.40	-1.2	308	-0.39%
2021/10/01	3	15.13	3	15.50	14.65	0	309	0.00%
2021/09/30	4	15.13	2	15.15	15.10	2	290	0.69%
2021/09/29	2	14.55	0	0.00	14.50	2	278	0.72%
2021/09/28	1	14.85	1	15.10	14.75	0	285	0.00%
2021/09/27	0	0.00	6	14.45	14.80	-6	298	-2.01%
2021/09/23	6	14.30	2	14.30	14.40	4	325	1.23%
2021/09/14	0	0.00	3	13.80	13.75	-3	359	-0.83%
2021/09/02	0	0.00	7	13.95	14.25	-7	496	-1.41%
2021/09/01	7	14.06	0	0.00	14.10	7	623	1.12%
2021/08/30	0	13.80	0	0.00	13.65	0	1,007	0.00%
2021/08/27	0	0.00	2	13.48	13.55	-2	1,166	-0.17%
2021/08/25	0	0.00	1	13.40	13.35	-1	1,266	-0.08%
2021/08/19	0.3	13.57	0	0.00	13.15	0.3	1,279	0.02%
2021/07/28	0.1	14.60	2	14.55	14.55	-1.9	1,417	-0.14%
2021/07/27	1	15.00	1	14.80	14.60	0	1,436	0.00%
2021/07/26	0	0.00	5	14.90	15.05	-5	1,469	-0.34%
2021/07/23	4	15.21	8	15.24	15.10	-4	1,481	-0.27%
2021/07/22	0	0.00	2	14.50	14.65	-2	1,471	-0.14%
2021/07/21	0	0.00	7	14.37	14.55	-7	1,479	-0.47%
2021/07/20	0	0.00	3	14.55	14.55	-3	1,491	-0.20%
2021/07/19	5	14.70	0	0.00	14.65	5	1,503	0.33%
2021/07/16	0	0.00	4	14.63	14.70	-4	1,551	-0.26%
2021/07/15	1	14.65	0	0.00	14.80	1	1,571	0.06%
2021/07/14	2.1	14.35	2	14.35	14.50	0.1	1,577	0.00%
2021/07/13	0	0.00	2	14.60	14.25	-2	1,594	-0.13%
2021/07/12	14	14.60	1	14.65	14.70	13	1,589	0.82%
2021/07/08	1	14.75	0	0.00	14.80	1	1,590	0.07%
2021/07/07	9.1	14.67	2	14.85	14.65	7.1	1,586	0.45%
2021/07/05	0	0.00	13	15.11	15.20	-13	1,589	-0.82%
2021/07/02	0	0.00	1	15.50	15.10	-1	1,585	-0.06%
2021/07/01	3	15.43	7	15.69	15.20	-4	1,568	-0.26%
2021/06/30	2	15.30	3	15.30	15.50	-1	1,554	-0.06%
2021/06/29	3	14.57	1	14.60	14.60	2	1,541	0.13%
2021/06/28	4	14.95	23	14.91	14.85	-19	1,531	-1.24%
2021/06/25	10	14.95	0	0.00	14.95	10	1,525	0.66%
2021/06/24	6.1	14.95	0	0.00	15.10	6.1	1,519	0.40%
2021/06/23	1.1	14.71	5	14.67	14.90	-4	1,509	-0.26%
2021/06/22	5	14.76	3	14.92	14.95	2	1,505	0.13%
2021/06/21	24	14.61	5	14.88	14.55	19	1,499	1.27%
2021/06/18	7	15.79	8	15.84	15.40	-1	1,469	-0.07%
2021/06/17	12	15.13	5	15.50	15.70	7	1,452	0.48%
2021/06/16	25	15.34	1	15.40	15.30	24	1,442	1.66%
2021/06/15	1	15.55	1	15.55	15.55	0	1,431	0.00%
2021/06/11	43	15.63	21	15.68	15.50	22	1,418	1.55%
2021/06/10	6.1	15.94	1	16.00	15.90	5.1	1,392	0.36%
2021/06/09	10	16.77	5	17.13	16.50	5	1,357	0.37%
2021/06/08	20	17.29	24	16.94	17.15	-4	1,227	-0.33%
2021/06/07	98.1	18.43	58	18.43	17.90	40	1,156	3.46%
2021/06/04	13	17.50	6.1	17.50	17.50	6.9	841	0.82%
2021/06/03	3	15.55	5	15.47	15.95	-2	681	-0.29%
2021/06/02	0	0.00	5	14.04	14.50	-5	596	-0.84%
2021/05/28	0	0.00	6	14.00	13.95	-6	582	-1.03%
2021/05/27	0	0.00	1	14.10	14.00	-1	578	-0.17%
2021/05/25	3	14.55	0	0.00	13.95	3	584	0.51%
2021/05/24	7	14.10	2	14.55	14.45	5	571	0.87%
2021/05/18	1	13.05	0	0.00	13.05	1	546	0.18%
2021/05/17	0	0.00	1	12.50	12.65	-1	547	-0.18%
2021/05/14	1	12.85	0	0.00	12.95	1	536	0.19%
2021/05/13	1	13.10	0	0.00	12.85	1	531	0.19%
2021/05/12	0	13.25	0	0.00	13.20	0	518	0.01%
2021/05/11	2	13.95	4	15.15	14.00	-2	498	-0.40%
2021/05/10	0	0.00	4	14.08	14.60	-4	466	-0.86%
2021/05/06	2.6	13.66	2	13.95	13.40	0.6	446	0.13%
2021/05/05	8	13.81	1	14.40	13.65	7	439	1.59%
2021/05/04	4.2	14.00	2	14.25	13.80	2.2	431	0.51%
2021/05/03	5	14.80	13	14.95	14.90	-8	409	-1.96%
2021/04/29	0	0.00	0	14.20	14.30	0	374	0.00%
2021/04/28	0.2	14.05	0	0.00	14.10	0.2	362	0.05%
2021/04/27	1	14.00	0	0.00	13.95	1	361	0.29%
2021/04/26	15.2	14.05	15	14.13	14.15	0.2	350	0.07%
2021/04/23	4	14.58	0	0.00	14.45	4	333	1.20%
2021/04/22	2	14.80	2	14.68	15.00	0	319	0.00%
2021/04/21	0	13.80	3	14.05	14.50	-3	272	-1.08%
2021/04/20	0.1	13.65	1	14.20	13.65	-0.9	253	-0.35%
2021/04/19	0	0.00	3	13.30	14.00	-3	246	-1.21%
2021/04/16	0	13.25	6	13.17	13.10	-6	227	-2.61%
2021/04/15	4.3	12.94	0	0.00	12.95	4.3	223	1.92%
2021/04/14	2.2	12.90	30	12.78	13.05	-27.9	226	-12.30%
2021/04/12	0.2	13.20	0	0.00	13.20	0.2	228	0.08%
2021/04/09	25.3	13.08	0	0.00	13.00	25.3	232	10.89%
2021/04/08	1.2	13.11	0	0.00	13.00	1.2	264	0.45%
2021/04/07	7.1	13.00	0	0.00	12.95	7.1	262	2.68%
2021/04/06	0	13.20	0.1	13.05	13.05	0	264	-0.02%
2021/03/31	0.1	12.80	0	0.00	12.90	0.1	268	0.02%
2021/03/30	0.2	12.86	0	0.00	12.80	0.2	282	0.05%
2021/03/29	0.2	12.95	5	13.00	12.90	-4.8	299	-1.61%
2021/03/25	1.2	13.06	0	0.00	12.95	1.2	304	0.41%
2021/03/24	0	0.00	2	12.90	12.80	-2	299	-0.67%
2021/03/23	0.1	12.80	0	0.00	12.85	0.1	295	0.03%
2021/03/22	0.3	12.65	0.1	12.60	12.75	0.2	294	0.08%
2021/03/19	4.1	12.55	0	0.00	12.50	4.1	291	1.42%
2021/03/18	3.1	12.72	0	0.00	12.65	3.1	291	1.07%
2021/03/17	0.3	12.81	0	0.00	12.65	0.3	292	0.09%
2021/03/16	0	13.90	0	0.00	12.75	0	292	0.01%
2021/03/12	0	12.75	0	0.00	12.70	0	292	0.01%
2021/03/11	0	12.70	5	12.70	12.75	-5	293	-1.69%
2021/03/10	0	12.80	0	0.00	12.90	0	292	0.02%
2021/03/09	0.1	12.89	0	0.00	12.70	0.1	294	0.03%
2021/03/08	0.1	12.79	0	0.00	12.75	0.1	295	0.05%
2021/03/05	0.1	12.65	1	12.65	12.60	-0.9	292	-0.31%
2021/03/04	0.1	12.65	0	0.00	12.80	0.1	295	0.04%
2021/03/03	0.1	12.65	0	0.00	12.65	0.1	293	0.03%
2021/03/02	0	0.00	0	13.15	12.65	0	292	-0.02%
2021/02/25	1	12.55	0	0.00	12.70	1	296	0.34%
2021/02/24	0	12.60	0	0.00	12.40	0	291	0.02%
2021/02/22	1.1	12.51	0	0.00	12.50	1.1	288	0.38%
2021/02/19	0	0.00	0	13.45	12.35	0	289	-0.01%
2021/02/18	5	12.40	1	12.40	12.40	4	294	1.36%
2021/02/01	0	12.50	0	0.00	12.35	0	291	0.00%
2021/01/29	1	12.20	0	0.00	12.50	1	291	0.34%
2021/01/27	0.2	12.50	0	0.00	12.40	0.2	290	0.07%
2021/01/22	0.2	12.45	0	0.00	12.15	0.2	287	0.06%
2021/01/21	0.1	12.20	0	0.00	12.10	0.1	286	0.04%
2021/01/20	0.1	12.60	0	0.00	12.20	0.1	286	0.03%
2021/01/18	3.1	12.67	0	0.00	12.55	3.1	276	1.11%
2021/01/15	1	12.70	0	0.00	12.70	1	275	0.36%
2021/01/08	0	0.00	1	13.30	13.35	-1	264	-0.38%
2021/01/06	0	13.80	7	13.49	13.65	-7	262	-2.65%
2021/01/05	2	13.60	0	0.00	13.55	2	253	0.79%
2021/01/04	0	13.65	0	13.55	13.75	0	250	0.01%
2020/12/31	1	13.66	2	13.60	13.70	-1	241	-0.40%
2020/12/29	0	0.00	1	13.05	13.00	-1	202	-0.49%
2020/12/28	1	13.00	0	0.00	13.05	1	199	0.50%
2020/12/25	5.1	12.92	0	0.00	12.90	5.1	196	2.58%
2020/12/24	8	13.17	2	13.18	13.05	6	189	3.17%
2020/12/23	5	12.94	1	12.60	12.85	4	174	2.30%
2020/12/22	0.1	12.65	0	0.00	12.40	0.1	156	0.05%
2020/12/21	0.1	12.55	1.1	12.32	12.35	-1	151	-0.68%
2020/12/18	0	12.45	1	12.40	12.25	-1	154	-0.62%
2020/12/17	0.1	12.55	0.1	12.50	12.35	0	154	-0.01%
2020/12/16	0	0.00	0.1	12.50	12.45	-0.1	157	-0.06%
2020/12/11	0	0.00	2	12.25	12.30	-2	153	-1.30%
2020/12/10	1	12.32	0	0.00	12.30	1	155	0.67%
2020/12/09	0	0.00	0.1	12.40	12.40	-0.1	156	-0.06%
2020/12/08	0.3	12.24	0.4	12.20	12.20	-0.1	154	-0.09%
2020/12/07	1.3	12.18	0	0.00	12.10	1.3	156	0.85%
2020/12/04	0.1	12.58	0	0.00	12.20	0.1	157	0.06%
2020/12/03	0.2	12.35	0	0.00	12.30	0.2	178	0.11%
2020/12/02	0.1	12.56	0	0.00	12.15	0.1	194	0.05%
2020/11/30	1	12.20	0	0.00	12.25	1	197	0.51%
2020/11/27	1	12.35	0	0.00	12.40	1	197	0.51%
2020/11/26	0	0.00	1	12.40	12.35	-1	199	-0.50%
2020/11/23	0	12.45	0	0.00	12.10	0	212	0.02%
2020/11/20	0.1	12.25	0	0.00	12.10	0.1	227	0.03%
2020/11/18	0.5	12.30	0	0.00	12.30	0.5	268	0.19%
2020/11/17	0.1	12.10	0	0.00	12.30	0.1	268	0.04%
2020/11/11	0	12.35	0	0.00	12.15	0	271	0.01%
2020/11/10	0	0.00	2	12.25	12.25	-2	268	-0.74%
2020/11/09	0.1	12.25	0	0.00	12.25	0.1	270	0.04%
2020/11/04	0.1	12.20	1	12.10	12.05	-0.9	269	-0.34%
2020/10/30	0	12.20	0	0.00	12.25	0	273	0.02%
2020/10/27	0.2	12.40	0	0.00	12.40	0.2	271	0.07%
2020/10/23	0.2	13.30	0	0.00	12.25	0.2	272	0.07%
2020/10/21	0.2	12.50	0	0.00	12.20	0.2	276	0.06%
2020/10/16	0.1	12.55	0	0.00	12.25	0.1	278	0.03%
2020/10/13	0.1	12.45	0	0.00	12.45	0.1	282	0.04%
2020/10/08	1	12.70	0	0.00	12.70	1	286	0.35%
2020/09/25	1	12.65	0	0.00	12.75	1	293	0.34%
2020/09/24	0.1	12.65	0	0.00	12.65	0.1	291	0.02%
2020/09/14	0	13.05	0	0.00	13.00	0	285	0.01%
2020/09/08	2	13.50	0	0.00	12.95	2	293	0.68%
2020/09/03	0	0.00	2	12.45	12.50	-2	259	-0.77%
2020/08/31	4	12.73	0	0.00	12.80	4	258	1.55%
2020/08/28	0	0.00	2	12.53	12.70	-2	252	-0.79%
2020/08/25	0	0.00	3	12.48	12.70	-3	228	-1.31%
2020/08/20	0.1	11.65	0	0.00	11.50	0.1	201	0.05%
2020/08/19	0	0.00	2	11.50	11.65	-2	202	-0.99%
2020/08/18	0	0.00	1	11.35	11.50	-1	200	-0.50%
2020/08/06	1	11.20	0	0.00	11.25	1	202	0.49%
2020/07/23	1	11.85	0	0.00	11.65	1	209	0.48%
2020/07/21	2	11.80	0	0.00	11.85	2	208	0.96%
2020/06/24	1	12.40	0	0.00	12.35	1	216	0.46%
2020/06/22	1	12.45	0	0.00	12.50	1	222	0.45%
2020/06/17	0	0.00	3	12.50	12.50	-3	217	-1.38%
2020/06/02	0	0.00	3	11.90	11.80	-3	239	-1.25%
2020/05/27	0	0.00	1	11.90	12.15	-1	228	-0.44%
2020/05/14	1	11.35	0	0.00	11.35	1	212	0.47%
2020/04/17	0	0.00	3	11.30	11.30	-3	217	-1.38%
2020/04/16	0	0.00	1	11.25	11.20	-1	216	-0.46%
2020/04/13	0	0.00	8	11.66	11.50	-8	210	-3.80%
2020/04/09	0	0.00	1	11.30	11.35	-1	202	-0.49%
2020/04/07	3	10.60	0	0.00	10.80	3	196	1.52%
2020/04/06	1	10.40	10	10.40	10.35	-9	194	-4.64%
2020/03/30	1	10.30	0	0.00	10.35	1	194	0.52%
2020/03/27	10	10.35	0	0.00	10.35	10	192	5.21%
2020/03/25	0	0.00	6	9.96	9.98	-6	186	-3.22%
2020/03/23	2	9.31	0	0.00	9.32	2	182	1.10%
2020/03/19	2	9.25	8	9.50	9.24	-6	179	-3.34%
2020/03/13	2	11.08	0	0.00	11.20	2	161	1.23%
2020/03/12	11	12.25	6	12.35	12.20	5	159	3.14%
2020/03/09	1	12.60	0	0.00	12.55	1	149	0.67%
2020/01/30	1	12.80	0	0.00	12.65	1	148	0.67%
2020/01/20	3	13.05	0	0.00	13.15	3	141	2.12%
2019/12/26	2	13.00	1	13.00	13.00	1	126	0.79%
2019/12/25	1	13.05	0	0.00	13.05	1	129	0.77%
2019/12/18	0	0.00	2	13.13	13.15	-2	128	-1.56%
2019/12/17	2	13.10	2	13.10	13.10	0	127	0.00%
2019/12/12	0	0.00	2	13.15	13.10	-2	125	-1.59%
2019/12/06	0	0.00	1	13.15	13.25	-1	112	-0.89%
2019/12/05	1	13.15	0	0.00	13.10	1	110	0.91%
2019/12/03	1	13.10	4	13.40	13.15	-3	112	-2.66%
2019/11/26	4	12.90	0	0.00	12.90	4	111	3.57%
2019/11/12	0	0.00	1	12.90	12.90	-1	118	-0.84%
2019/11/08	1	13.00	0	0.00	13.05	1	120	0.83%
2019/11/05	2	13.05	0	0.00	13.05	2	121	1.65%
2019/10/28	0	0.00	3	13.15	13.15	-3	123	-2.44%
2019/10/24	1	13.25	0	0.00	13.20	1	125	0.80%
2019/10/23	2	13.20	0	0.00	13.20	2	127	1.57%
2019/10/18	0	0.00	0.1	13.40	13.30	-0.1	131	-0.10%
2019/10/09	0	0.00	0.4	13.15	13.15	-0.4	174	-0.21%
2019/10/08	1	13.15	0	0.00	13.15	1	180	0.55%
2019/10/01	0	0.00	4	13.25	13.15	-4	210	-1.90%
2019/09/27	1	13.25	0	0.00	13.30	1	211	0.47%
2019/09/18	0	0.00	0.5	13.65	13.65	-0.5	230	-0.22%
2019/09/06	0	0.00	2	13.35	13.40	-2	242	-0.82%
2019/09/03	0	0.00	1	13.25	13.35	-1	240	-0.42%
2019/08/21	0	0.00	3	13.30	13.40	-3	257	-1.16%
2019/08/14	1	13.25	0	0.00	13.30	1	271	0.37%
2019/08/07	0	0.00	3	13.30	13.25	-3	271	-1.11%
2019/07/29	3	14.40	0	0.00	14.50	3	281	1.07%
2019/07/24	1	14.20	0	0.00	14.30	1	279	0.36%
2019/07/16	4	16.15	10	16.11	16.15	-6	264	-2.27%
2019/07/15	1	16.10	0	0.00	16.15	1	250	0.40%
2019/07/09	0	0.00	2	16.35	16.30	-2	239	-0.83%
2019/06/27	0	0.00	2	16.00	16.00	-2	243	-0.82%
2019/06/26	1	16.00	2	16.05	16.10	-1	246	-0.41%
2019/06/12	0	0.00	1	15.80	15.75	-1	336	-0.30%
2019/06/11	0	0.00	1	15.75	15.65	-1	338	-0.30%
2019/05/30	0	0.00	1	16.00	16.05	-1	360	-0.28%
2019/05/28	0	0.00	4	16.03	16.05	-4	412	-0.97%
2019/05/27	1	15.75	0	0.00	15.75	1	409	0.24%
2019/05/22	0	0.00	2	15.63	15.65	-2	413	-0.48%
2019/05/16	0	0.00	2	15.40	15.25	-2	418	-0.48%
2019/05/14	0	0.00	1	15.00	14.95	-1	420	-0.24%
2019/05/06	6	15.48	0	0.00	15.30	6	416	1.44%
2019/04/23	1	15.30	0	0.00	15.35	1	415	0.24%
2019/04/19	0	0.00	1	15.35	15.35	-1	409	-0.24%
2019/04/18	0	0.00	4	15.40	15.35	-4	405	-0.99%
2019/04/12	5	15.60	0	0.00	15.60	5	392	1.28%
2019/04/11	2	15.75	0	0.00	15.75	2	386	0.52%
2019/04/08	1	15.70	4	15.65	15.65	-3	376	-0.80%
2019/03/29	0	0.00	1	15.70	15.70	-1	355	-0.28%
2019/03/28	0	0.00	1	15.60	15.70	-1	351	-0.28%
2019/03/27	0	0.00	1	15.65	15.60	-1	349	-0.29%
2019/03/26	2	15.68	0	0.00	15.75	2	344	0.58%
2019/03/25	2	15.43	0	0.00	15.65	2	333	0.60%
2019/03/22	12	15.61	0	0.00	15.50	12	318	3.77%
2019/03/18	3	14.70	0	0.00	14.70	3	252	1.19%
2019/03/15	1	14.50	1	14.60	14.55	0	249	0.00%
2019/03/07	0	0.00	1	14.75	14.55	-1	239	-0.42%
2019/03/06	2	14.50	0	0.00	14.55	2	238	0.84%
2019/03/05	2	14.55	0	0.00	14.65	2	234	0.85%
2019/02/27	3	14.57	2	14.55	14.75	1	210	0.48%
2019/02/26	5	13.79	0	0.00	13.70	5	173	2.88%
2019/02/25	1	13.35	0	0.00	13.50	1	163	0.61%
2019/02/22	2	13.20	2	13.30	13.25	0	154	0.00%
2019/02/21	1	13.10	2	13.20	13.20	-1	152	-0.65%
2019/02/20	5	13.10	5	13.15	13.15	0	151	0.00%
2019/02/19	1	13.05	0	0.00	13.10	1	149	0.67%
2019/02/18	1	13.10	0	0.00	13.15	1	146	0.68%
2019/02/15	1	13.20	5	13.23	13.25	-4	150	-2.66%
2019/02/11	0	0.00	2	12.90	12.95	-2	147	-1.36%
2019/01/28	0	0.00	9	13.20	13.25	-9	144	-6.24%
2019/01/25	1	13.05	2	13.15	13.15	-1	145	-0.69%
2019/01/24	0	0.00	7	13.06	13.10	-7	149	-4.68%
2019/01/23	0	0.00	3	13.00	13.00	-3	150	-1.99%
2019/01/22	5	13.11	0	0.00	12.95	5	151	3.30%
2019/01/16	10	12.70	0	0.00	12.75	10	160	6.22%
2019/01/09	10	12.71	0	0.00	12.65	10	163	6.12%
2019/01/02	2	12.70	2	12.60	12.60	0	190	0.00%
2018/12/18	1	12.90	0	0.00	12.85	1	202	0.49%
2018/11/30	0	0.00	1	13.40	13.30	-1	220	-0.45%
2018/11/19	2	13.00	0	0.00	13.15	2	213	0.94%
2018/11/05	0	0.00	1	12.10	12.10	-1	239	-0.42%
2018/10/30	1	11.45	0	0.00	11.35	1	239	0.42%
2018/10/25	0	0.00	8	12.05	11.50	-8	250	-3.19%
2018/10/12	1	12.70	0	0.00	13.00	1	271	0.37%
2018/10/05	1	15.00	4	15.01	14.95	-3	292	-1.03%
2018/09/18	0	0.00	1	16.00	15.95	-1	474	-0.21%
2018/09/14	2	15.70	0	0.00	15.70	2	482	0.41%
2018/09/06	1	16.25	0	0.00	16.35	1	480	0.21%
2018/08/30	2	16.80	0	0.00	16.80	2	496	0.40%
2018/08/29	1	16.85	0	0.00	16.80	1	500	0.20%
2018/08/24	0	0.00	2	16.75	16.90	-2	513	-0.39%
2018/08/23	1	16.95	0	0.00	16.90	1	519	0.19%
2018/08/22	2	16.55	0	0.00	16.45	2	517	0.39%
2018/08/20	0	0.00	4	16.45	16.25	-4	524	-0.76%
2018/08/13	7	17.24	0	0.00	17.20	7	535	1.31%
2018/08/10	1	17.55	0	0.00	17.55	1	534	0.19%
2018/08/09	1	17.60	2	17.60	17.65	-1	537	-0.19%
2018/08/07	2	17.63	0	0.00	17.85	2	543	0.37%
2018/08/02	1	17.70	10	17.75	17.65	-9	568	-1.58%
2018/07/31	1	17.65	0	0.00	17.55	1	559	0.18%
2018/07/30	0	0.00	2	17.55	17.60	-2	557	-0.36%
2018/07/27	10	17.75	0	0.00	17.65	10	559	1.79%
2018/07/24	0	0.00	1	17.35	17.50	-1	557	-0.18%
2018/07/17	2	17.90	0	0.00	17.70	2	564	0.35%
2018/07/16	0	0.00	22	18.55	18.20	-22	559	-3.93%
2018/07/11	2	18.83	1	18.85	18.80	1	551	0.18%
2018/07/10	7	22.11	0	0.00	22.50	7	504	1.39%
2018/07/09	2	21.90	0	0.00	21.85	2	481	0.42%
2018/07/06	0	0.00	1	22.40	22.20	-1	459	-0.22%
2018/07/05	0	0.00	5	22.70	22.70	-5	457	-1.09%
2018/07/03	0	0.00	4	22.75	22.80	-4	463	-0.86%
2018/06/28	4	22.64	0	0.00	22.60	4	472	0.85%
2018/06/27	1	22.55	0	0.00	22.55	1	483	0.21%
2018/06/21	1	23.10	0	0.00	23.05	1	583	0.17%
2018/06/20	0	0.00	1	23.05	23.15	-1	591	-0.17%
2018/06/19	1	23.10	0	0.00	23.15	1	599	0.17%
2018/06/07	1	23.30	5	23.30	23.35	-4	649	-0.62%
2018/06/06	1	23.40	0	0.00	23.40	1	652	0.15%
2018/05/28	0	0.00	6	22.88	23.00	-6	666	-0.90%
2018/05/22	1	22.75	0	0.00	22.65	1	664	0.15%
2018/05/21	0	0.00	1	22.40	22.55	-1	663	-0.15%
2018/05/16	5	21.95	0	0.00	21.90	5	685	0.73%
2018/05/04	0	0.00	5	21.90	21.90	-5	697	-0.72%
2018/04/26	1	22.20	8	22.30	22.20	-7	708	-0.99%
2018/04/17	5	22.75	0	0.00	22.65	5	822	0.61%
2018/04/16	1	23.15	0	0.00	23.05	1	814	0.12%
2018/04/10	0	0.00	2	23.95	24.00	-2	812	-0.25%
2018/04/09	0	0.00	38	24.21	24.05	-38	810	-4.69%
2018/04/02	0	0.00	2	24.15	24.00	-2	791	-0.25%
2018/03/30	0	0.00	4	24.35	24.20	-4	776	-0.52%
2018/03/29	0	0.00	2	24.83	24.30	-2	764	-0.26%
2018/03/28	9.5	24.48	4	24.65	24.55	5.5	741	0.74%
2018/03/27	3	24.87	0	0.00	24.65	3	715	0.42%
2018/03/26	0	0.00	2	23.95	24.70	-2	700	-0.29%
2018/03/22	4	23.90	0	0.00	23.65	4	696	0.57%
2018/03/21	0	0.00	4	24.14	24.15	-4	693	-0.58%
2018/03/20	1	23.45	0	0.00	23.85	1	688	0.15%
2018/03/19	19	23.94	0	0.00	23.75	19	682	2.78%
2018/03/16	1	23.65	0	0.00	23.75	1	675	0.15%
2018/03/15	3	23.62	2	23.48	23.60	1	677	0.15%
2018/03/14	0	0.00	1	23.25	23.35	-1	670	-0.15%
2018/03/12	3	22.97	4	23.20	22.95	-1	683	-0.15%
2018/03/09	1	22.65	0	0.00	23.00	1	685	0.15%
2018/03/08	4	22.60	1	22.40	22.60	3	688	0.44%
2018/03/02	1	21.40	0	0.00	21.85	1	702	0.14%
2018/02/22	1	21.05	0	0.00	21.10	1	724	0.14%
2018/02/09	0	0.00	2	19.40	20.75	-2	733	-0.27%
2018/02/08	1	21.05	2	20.95	19.95	-1	719	-0.14%
2018/02/07	0	0.00	2	21.30	21.05	-2	709	-0.28%
2018/02/06	6	21.15	14	21.27	20.75	-8	709	-1.13%
2018/02/05	2	22.90	0	0.00	22.85	2	706	0.28%
2018/02/02	1	23.05	0	0.00	23.05	1	709	0.14%
2018/02/01	2	23.30	2	23.10	23.10	0	718	0.00%
2018/01/30	1	23.40	1	23.35	23.25	0	728	0.00%
2018/01/25	1	23.70	0	0.00	23.70	1	748	0.13%
2018/01/24	8	23.80	1	23.90	23.80	7	763	0.92%
2018/01/23	1	24.00	3	24.00	23.90	-2	771	-0.26%
2018/01/22	2	24.20	0	0.00	24.15	2	777	0.26%
2018/01/18	0	0.00	5	23.10	23.60	-5	788	-0.63%
2018/01/17	1	23.15	1	23.15	23.10	0	778	0.00%
2018/01/16	3	23.40	0	0.00	23.40	3	778	0.39%
2018/01/15	0	0.00	13	23.65	23.75	-13	786	-1.65%
2018/01/12	10	24.10	0	0.00	24.10	10	777	1.29%
2018/01/11	3	24.62	3	24.22	24.10	0	778	0.00%
2018/01/10	0	0.00	1	24.15	24.15	-1	713	-0.14%
2018/01/09	2	24.50	0	0.00	24.25	2	717	0.28%
2018/01/05	0	0.00	1	24.80	24.85	-1	728	-0.14%