強盛 (1463)-元大-大里德芳券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.60
漲跌
▼0.05
漲幅
-0.27%
成交量
275張
產業
上市紡織類股▼0.48%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	18.10	0	0.00	17.90	0.1	155	0.04%
2024/04/18	0.1	18.20	0	0.00	18.15	0.1	152	0.06%
2024/04/12	0.1	18.45	0	0.00	18.35	0.1	150	0.04%
2024/04/09	0	0.00	2	19.00	18.90	-2	147	-1.36%
2024/04/03	0.1	18.30	0	0.00	18.35	0.1	136	0.05%
2024/03/26	0.1	18.30	0	0.00	18.35	0.1	141	0.08%
2024/03/22	0.1	18.10	0	0.00	18.10	0.1	139	0.04%
2024/03/15	0.1	17.75	0	0.00	17.60	0.1	142	0.04%
2024/03/14	0.1	18.00	0	0.00	17.75	0.1	142	0.06%
2024/03/12	0.1	18.40	0	0.00	18.30	0.1	143	0.04%
2024/03/01	0.1	18.15	0	0.00	18.05	0.1	164	0.04%
2024/02/26	0.1	18.55	0	0.00	18.60	0.1	167	0.05%
2024/02/20	0	0.00	5	18.80	18.80	-5	200	-2.49%
2024/02/05	0.1	18.25	0	0.00	18.10	0.1	212	0.03%
2024/01/31	0.1	17.60	0	0.00	17.80	0.1	238	0.02%
2024/01/30	0.1	17.40	0	0.00	17.35	0.1	241	0.03%
2024/01/25	0.1	17.45	0	0.00	17.30	0.1	300	0.03%
2024/01/12	0.1	17.70	0	0.00	17.65	0.1	338	0.03%
2024/01/11	1	17.65	0	0.00	17.75	1	339	0.29%
2024/01/10	0.1	17.70	0	0.00	17.75	0.1	339	0.03%
2024/01/09	0.2	17.75	0	0.00	17.65	0.2	340	0.07%
2024/01/08	0.1	17.80	0	0.00	17.75	0.1	339	0.02%
2024/01/05	0.2	17.70	0	0.00	17.75	0.2	339	0.06%
2024/01/03	1	17.80	0	0.00	17.80	1	341	0.29%
2023/12/29	0.1	18.00	0	0.00	18.00	0.1	343	0.04%
2023/12/26	1.1	17.96	0	0.00	17.95	1.1	344	0.31%
2023/12/25	1	17.95	0	0.00	18.00	1	343	0.29%
2023/12/22	0.1	18.00	0	0.00	18.00	0.1	344	0.02%
2023/12/21	0.1	17.80	0	0.00	17.75	0.1	342	0.02%
2023/12/20	0.1	17.55	0	0.00	17.45	0.1	339	0.04%
2023/12/19	0.1	17.55	0	0.00	17.50	0.1	337	0.02%
2023/12/13	0.1	17.60	0	0.00	17.45	0.1	337	0.03%
2023/12/12	0.1	17.45	0	0.00	17.50	0.1	336	0.03%
2023/12/08	1	17.25	0	0.00	17.35	1	344	0.29%
2023/12/05	0.1	17.20	0	0.00	17.05	0.1	351	0.03%
2023/12/04	0.1	17.39	0	0.00	17.25	0.1	350	0.04%
2023/12/01	1.1	17.62	0	0.00	17.40	1.1	348	0.32%
2023/11/30	0.1	18.55	0	0.00	18.50	0.1	334	0.02%
2023/11/29	0.1	18.70	0	0.00	18.55	0.1	333	0.02%
2023/11/28	0.1	18.55	0	0.00	18.75	0.1	337	0.03%
2023/11/27	1	18.75	0	0.00	18.60	1	338	0.30%
2023/11/22	0.1	18.37	0	0.00	18.80	0.1	360	0.03%
2023/11/20	1	18.15	0	0.00	18.90	1	349	0.29%
2023/11/14	0.2	17.31	0	0.00	17.05	0.2	332	0.06%
2023/11/09	0.1	17.65	0	0.00	17.95	0.1	308	0.02%
2023/11/07	0.1	17.75	0	0.00	17.85	0.1	288	0.02%
2023/11/06	0.1	17.50	0	0.00	17.80	0.1	284	0.03%
2023/11/03	0	0.00	3	17.80	17.40	-3	271	-1.10%
2023/11/01	0.1	16.95	0	0.00	16.90	0.1	229	0.02%
2023/10/20	0.1	15.15	0	0.00	15.05	0.1	194	0.04%
2023/10/18	0.1	15.30	0	0.00	15.20	0.1	200	0.03%
2023/10/12	0.2	15.50	0	0.00	15.50	0.2	204	0.07%
2023/10/11	0.1	15.50	0	0.00	15.50	0.1	204	0.04%
2023/10/04	0.1	15.65	0	0.00	15.50	0.1	213	0.03%
2023/09/27	0.1	15.65	0	0.00	15.60	0.1	218	0.03%
2023/09/21	0.1	15.80	0	0.00	15.75	0.1	224	0.03%
2023/09/11	0.1	15.65	0	0.00	15.65	0.1	206	0.03%
2023/09/08	0.1	15.70	0	0.00	15.65	0.1	208	0.04%
2023/09/05	0	0.00	3	15.80	15.75	-3	209	-1.43%
2023/09/04	0.1	15.85	0	0.00	15.80	0.1	208	0.03%
2023/09/01	1	15.80	0	0.00	15.80	1	206	0.49%
2023/08/30	7.2	16.38	4	16.00	16.15	3.2	211	1.51%
2023/08/29	0	0.00	5	15.60	15.55	-5	197	-2.53%
2023/08/28	1	15.05	0	0.00	15.00	1	189	0.53%
2023/08/24	0.1	15.20	0	0.00	15.20	0.1	186	0.04%
2023/08/14	0.1	15.10	0	0.00	15.00	0.1	172	0.04%
2023/08/02	1	15.05	0	0.00	15.05	1	160	0.62%
2023/07/28	0.1	14.95	0	0.00	14.85	0.1	151	0.04%
2023/07/27	0.1	14.90	0	0.00	14.90	0.1	147	0.05%
2023/06/15	0.1	14.65	0	0.00	14.60	0.1	110	0.06%
2023/06/13	0.1	14.50	0	0.00	14.35	0.1	102	0.10%
2023/06/07	0.1	14.85	0	0.00	14.65	0.1	98	0.07%
2023/06/02	0.1	14.55	0	0.00	14.45	0.1	83	0.07%
2023/05/30	0.1	14.70	0	0.00	14.55	0.1	85	0.07%
2023/05/29	0.1	14.65	0	0.00	14.55	0.1	84	0.08%
2023/05/26	0.1	14.60	0	0.00	14.55	0.1	86	0.08%
2023/05/25	0.1	14.60	0	0.00	14.60	0.1	86	0.08%
2023/05/19	0.1	14.60	0	0.00	14.60	0.1	85	0.14%
2023/05/12	0.1	14.35	0	0.00	14.25	0.1	113	0.09%
2023/05/11	0.1	14.35	0	0.00	14.25	0.1	114	0.09%
2023/05/10	0.1	14.40	0	0.00	14.35	0.1	114	0.11%
2023/05/08	0.2	14.40	0	0.00	14.35	0.2	115	0.13%
2023/05/04	0.2	14.40	0	0.00	14.35	0.2	116	0.13%
2023/05/03	0.2	14.45	0	0.00	14.30	0.2	117	0.13%
2023/05/02	0.2	14.40	0	0.00	14.35	0.2	119	0.13%
2023/04/28	0.1	14.55	0	0.00	14.25	0.1	121	0.11%
2023/04/26	0.1	14.30	0	0.00	14.20	0.1	134	0.07%
2023/04/21	0.2	14.45	0	0.00	14.30	0.2	175	0.09%
2023/04/20	0.2	14.45	0	0.00	14.45	0.2	174	0.09%
2023/04/19	0.2	14.55	0	0.00	14.45	0.2	171	0.09%
2023/04/14	0.2	14.35	0	0.00	14.30	0.2	172	0.10%
2023/03/29	0.3	14.35	0	0.00	14.30	0.3	167	0.17%
2023/03/24	1	14.40	0	0.00	14.40	1	169	0.59%
2023/03/23	0.3	14.40	0	0.00	14.30	0.3	169	0.18%
2023/03/13	1	14.45	0	0.00	14.50	1	173	0.58%
2023/02/24	1	14.85	0	0.00	15.00	1	168	0.59%
2023/02/20	1	15.15	2	15.15	15.00	-1	169	-0.59%
2023/02/16	2	15.40	0	0.00	15.30	2	169	1.18%
2023/02/09	1	14.75	0	0.00	14.85	1	135	0.74%
2023/01/04	0.3	14.00	0	0.00	14.25	0.3	68	0.44%
2022/12/14	0.1	14.00	0	0.00	14.35	0.1	69	0.17%
2022/11/08	0	0.00	0	14.00	14.00	0	62	-0.04%
2022/05/20	0	0.00	1	13.45	13.55	-1	80	-1.24%
2022/02/16	0	0.00	1	13.90	13.95	-1	312	-0.32%
2021/10/01	1	15.30	1.4	15.35	14.65	-0.4	309	-0.11%
2021/09/27	0.1	14.75	0	0.00	14.80	0.1	298	0.02%
2021/09/24	0.3	14.55	0	0.00	14.50	0.3	311	0.10%
2021/08/19	3	13.30	0	0.00	13.15	3	1,279	0.23%
2021/07/21	0	0.00	6	14.40	14.55	-6	1,479	-0.41%
2021/07/15	0	0.00	1	14.65	14.80	-1	1,571	-0.06%
2021/07/02	0	0.00	6	15.20	15.10	-6	1,585	-0.38%
2021/06/29	0	0.00	0	14.70	14.60	0	1,541	0.00%
2021/06/28	0	0.00	1	14.85	14.85	-1	1,531	-0.07%
2021/06/25	1	15.10	0.6	15.10	14.95	0.4	1,525	0.02%
2021/06/24	0.6	15.10	0	0.00	15.10	0.6	1,519	0.04%
2021/06/10	0	0.00	3	16.05	15.90	-3	1,392	-0.22%
2021/06/08	28	17.14	22.5	17.27	17.15	5.5	1,227	0.45%
2021/06/07	19.5	18.55	14	18.80	17.90	5.5	1,156	0.47%
2021/06/04	4	17.50	0	0.00	17.50	4	841	0.48%
2021/06/03	6	15.10	5	15.05	15.95	1	681	0.15%
2021/05/05	0	0.00	1	14.10	13.65	-1	439	-0.23%
2021/05/04	1	13.85	0	0.00	13.80	1	431	0.23%
2021/04/14	0	0.00	1	13.05	13.05	-1	226	-0.44%
2021/04/12	0	0.00	10	13.07	13.20	-10	228	-4.38%
2021/03/17	1	12.70	0	0.00	12.65	1	292	0.34%
2021/02/22	0	0.00	1	12.40	12.50	-1	288	-0.35%
2020/11/11	0	0.00	1	12.15	12.15	-1	271	-0.37%
2020/10/23	1	12.30	0	0.00	12.25	1	272	0.37%
2020/09/07	0	0.00	5	12.55	13.70	-5	273	-1.83%
2020/08/25	0	0.00	1	11.90	12.70	-1	228	-0.44%
2020/08/21	0	0.00	0	11.60	11.55	0	193	0.00%
2020/08/05	0	0.00	2	11.48	11.40	-2	203	-0.98%
2020/07/16	0	0.00	2	12.25	12.20	-2	203	-0.98%
2020/07/10	1	12.40	0	0.00	12.30	1	203	0.49%
2020/06/22	0	0.00	2	12.60	12.50	-2	222	-0.90%
2020/06/18	0	0.00	2	12.70	12.45	-2	223	-0.90%
2020/06/11	0	0.00	5	11.95	11.85	-5	228	-2.19%
2020/05/27	10	11.80	0	0.00	12.15	10	228	4.38%
2020/05/14	1	11.45	0	0.00	11.35	1	212	0.47%
2020/04/16	0	0.00	10	11.30	11.20	-10	216	-4.63%
2020/04/08	10	10.80	0	0.00	11.20	10	200	4.98%
2020/03/30	2	10.05	0	0.00	10.35	2	194	1.03%
2020/03/27	0	0.00	2	10.35	10.35	-2	192	-1.04%
2020/03/19	0	0.00	8	9.43	9.24	-8	179	-4.46%
2020/03/18	0	0.00	9	10.24	10.20	-9	168	-5.34%
2020/03/17	4	10.25	0	0.00	10.25	4	165	2.42%
2020/03/13	10	11.15	0	0.00	11.20	10	161	6.17%
2020/03/12	0	0.00	2	12.25	12.20	-2	159	-1.25%
2020/03/11	3	12.62	0	0.00	12.70	3	157	1.91%
2020/02/26	2	12.70	0	0.00	12.75	2	157	1.27%
2020/02/24	1	12.75	0	0.00	12.75	1	156	0.64%
2020/02/21	1	12.90	0	0.00	12.95	1	155	0.64%
2019/11/25	0	0.00	1	13.00	12.95	-1	111	-0.90%
2019/11/18	0	0.00	1	12.95	12.90	-1	116	-0.86%
2019/10/17	0	0.00	1	13.35	13.25	-1	134	-0.74%
2019/10/15	0	0.00	1	13.25	13.40	-1	153	-0.65%
2019/09/06	0	0.00	2	13.40	13.40	-2	242	-0.82%
2019/08/02	0	0.00	1	14.05	13.95	-1	275	-0.36%
2019/07/30	0	0.00	2	14.35	14.30	-2	279	-0.72%
2019/07/18	1	14.30	0	0.00	14.40	1	276	0.36%
2019/07/01	1	16.10	0	0.00	16.10	1	240	0.42%
2019/06/17	0	0.00	2	15.70	15.75	-2	328	-0.61%
2019/06/10	0	0.00	5	15.70	15.65	-5	340	-1.47%
2019/06/04	0	0.00	10	15.90	15.90	-10	350	-2.85%
2019/05/29	2	16.00	0	0.00	16.00	2	376	0.53%
2019/04/17	1	15.40	0	0.00	15.45	1	404	0.25%
2019/04/15	0	0.00	1	15.60	15.55	-1	394	-0.25%
2019/04/11	0	0.00	1	15.70	15.75	-1	386	-0.26%
2019/04/09	1	15.70	0	0.00	15.80	1	379	0.26%
2019/03/26	1	15.70	0	0.00	15.75	1	344	0.29%
2019/03/22	10	15.52	1	16.00	15.50	9	318	2.83%
2019/03/18	0	0.00	10	14.55	14.70	-10	252	-3.96%
2019/03/11	1	14.35	0	0.00	14.35	1	242	0.41%
2019/03/07	0	0.00	1	14.55	14.55	-1	239	-0.42%
2019/03/05	1	14.40	0	0.00	14.65	1	234	0.43%
2019/03/04	11	14.90	0	0.00	14.85	11	227	4.84%
2019/01/18	5	12.80	0	0.00	12.80	5	152	3.29%
2019/01/02	0	0.00	2	12.60	12.60	-2	190	-1.05%
2018/10/26	0	0.00	2	11.45	11.35	-2	241	-0.83%
2018/09/25	0	0.00	3	15.78	15.80	-3	446	-0.67%
2018/08/31	1	16.80	0	0.00	16.80	1	492	0.20%
2018/08/09	5	17.60	0	0.00	17.65	5	537	0.93%
2018/08/03	3	17.65	0	0.00	17.65	3	567	0.53%
2018/07/30	1	17.70	1	17.55	17.60	0	557	0.00%
2018/07/10	1	22.50	0	0.00	22.50	1	504	0.20%
2018/06/06	0	0.00	1	23.25	23.40	-1	652	-0.15%
2018/05/24	2	22.65	0	0.00	22.70	2	661	0.30%
2018/05/15	1	21.80	0	0.00	21.80	1	690	0.14%
2018/05/14	1	21.65	0	0.00	21.60	1	716	0.14%
2018/05/09	1	22.35	0	0.00	22.45	1	696	0.14%
2018/04/24	1	21.75	0	0.00	21.80	1	727	0.14%
2018/04/10	0	0.00	1	23.85	24.00	-1	812	-0.12%
2018/04/02	0	0.00	1	24.30	24.00	-1	791	-0.13%
2018/03/30	10	24.20	0	0.00	24.20	10	776	1.29%
2018/03/15	0	0.00	1	23.60	23.60	-1	677	-0.15%
2018/03/14	0	0.00	1	23.25	23.35	-1	670	-0.15%
2018/03/13	1	22.95	0	0.00	23.00	1	672	0.15%
2018/03/08	1	22.75	0	0.00	22.60	1	688	0.15%
2018/03/01	1	21.50	0	0.00	21.45	1	700	0.14%
2018/02/09	1	20.40	0	0.00	20.75	1	733	0.14%