得力 (1464)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.3	13.40	13.35	-0.3	261	-0.10%
2024/04/29	0	0.00	38	13.40	13.40	-38	260	-14.59%
2024/04/26	0	0.00	7.1	13.04	13.20	-7.1	250	-2.83%
2024/04/25	0	0.00	3	13.00	12.95	-3	244	-1.22%
2024/04/24	0	0.00	1	13.05	13.05	-1	245	-0.41%
2024/04/23	0	0.00	0.1	13.10	13.05	-0.1	249	-0.04%
2024/04/22	2	13.00	0	0.00	12.95	2	254	0.79%
2024/04/17	0	0.00	1.1	13.00	12.95	-1.1	247	-0.44%
2024/04/10	34	13.20	12	13.20	13.20	22	225	9.78%
2024/04/09	8.1	13.20	0	13.25	13.20	8	219	3.67%
2024/04/02	0	0.00	3.1	12.92	12.90	-3.1	217	-1.43%
2024/03/28	0	0.00	1	12.90	12.90	-1	223	-0.45%
2024/03/25	0	0.00	1	12.95	12.90	-1	224	-0.45%
2024/03/21	0	0.00	0.1	12.95	12.95	-0.1	220	-0.06%
2024/03/20	0	0.00	0	13.00	12.90	0	224	0.00%
2024/03/15	0.2	13.15	0	0.00	13.05	0.2	218	0.09%
2024/03/07	0	0.00	0	13.15	13.15	0	209	0.00%
2024/03/04	0	0.00	1	13.60	13.50	-1	200	-0.50%
2024/02/29	0	13.58	0	0.00	13.50	0	201	0.00%
2024/02/26	0	0.00	0	13.70	13.70	0	201	0.00%
2024/02/21	0	0.00	0.4	13.65	13.85	-0.4	200	-0.18%
2024/02/19	0	13.25	0	0.00	13.25	0	196	0.00%
2024/02/16	0	0.00	6	13.05	13.00	-6	194	-3.09%
2024/02/05	0	0.00	0.3	13.05	13.00	-0.3	188	-0.18%
2024/01/22	0	0.00	0	13.05	13.15	0	188	0.00%
2024/01/15	0.2	13.30	0	0.00	13.15	0.2	174	0.11%
2024/01/10	0	0.00	0	13.25	13.25	0	176	0.00%
2024/01/09	0	0.00	0.3	13.30	13.25	-0.3	175	-0.15%
2024/01/02	0	0.00	22	13.33	13.35	-22	171	-12.85%
2023/12/29	0	0.00	2.1	13.36	13.35	-2.1	169	-1.25%
2023/12/25	0	0.00	0	13.20	13.20	0	159	0.00%
2023/12/06	0	0.00	0	13.25	13.25	0	144	0.00%
2023/12/04	0.3	13.40	0	0.00	13.30	0.3	141	0.18%
2023/11/24	0	13.25	0	0.00	13.15	0	141	0.01%
2023/11/22	0	0.00	0	14.20	13.15	0	143	0.00%
2023/11/20	0	0.00	2.4	13.06	13.10	-2.4	156	-1.50%
2023/11/14	0	0.00	0	13.05	13.05	0	166	0.00%
2023/11/13	1	13.00	0	0.00	12.95	1	168	0.59%
2023/11/02	0	0.00	1	13.00	12.95	-1	192	-0.52%
2023/10/26	3	13.15	0	13.20	13.15	3	201	1.48%
2023/10/24	0	0.00	0	13.20	13.20	0	204	0.00%
2023/10/23	0.3	13.30	0	0.00	13.25	0.3	204	0.14%
2023/10/20	0	0.00	0.5	13.35	13.25	-0.5	209	-0.22%
2023/10/16	1	13.50	0	0.00	13.45	1	206	0.48%
2023/10/13	0	0.00	0.4	13.55	13.50	-0.4	208	-0.19%
2023/10/12	0	0.00	0	13.60	13.60	0	213	0.00%
2023/10/04	1	13.45	0	0.00	13.50	1	218	0.46%
2023/10/03	0.1	13.55	0	0.00	13.55	0.1	219	0.05%
2023/09/28	4	13.53	0.2	13.60	13.50	3.8	223	1.70%
2023/09/27	1.3	13.61	0	0.00	13.55	1.3	222	0.56%
2023/09/26	3	13.55	0	0.00	13.60	3	227	1.32%
2023/09/22	0.1	13.80	0	0.00	13.75	0.1	232	0.03%
2023/09/21	2	13.70	0	0.00	13.80	2	243	0.82%
2023/09/20	0	0.00	1	13.85	13.85	-1	251	-0.40%
2023/09/14	0	0.00	0	13.95	13.85	0	270	0.00%
2023/09/07	1	13.90	0	0.00	13.85	1	312	0.32%
2023/09/05	0.1	14.05	0	0.00	13.95	0.1	318	0.02%
2023/08/29	0	0.00	0	14.00	14.05	0	326	0.00%
2023/08/28	3	13.90	3	13.95	14.05	0	326	0.00%
2023/08/25	0.1	13.65	0	0.00	13.60	0.1	322	0.03%
2023/08/24	0.6	13.65	0	0.00	13.55	0.6	322	0.18%
2023/08/22	2	14.60	0	14.65	14.65	2	297	0.67%
2023/08/21	0.2	14.75	0	0.00	14.65	0.2	295	0.05%
2023/08/18	0	0.00	0	14.80	14.75	0	296	0.00%
2023/08/14	5	14.90	0	0.00	14.80	5	296	1.70%
2023/08/09	0	15.15	0	0.00	15.25	0	288	0.01%
2023/08/08	0	0.00	1	15.28	15.25	-1	292	-0.36%
2023/08/07	0	0.00	0.4	15.40	15.25	-0.4	295	-0.13%
2023/08/04	3	15.25	0	0.00	15.30	3	294	1.02%
2023/07/26	0	0.00	0	15.40	15.30	0	311	0.00%
2023/07/25	0	0.00	0	15.35	15.25	0	315	-0.01%
2023/07/24	0	0.00	0	15.30	15.35	0	328	0.00%
2023/07/07	0	0.00	0	15.50	15.40	0	370	0.00%
2023/07/05	0	0.00	1	15.55	15.55	-1	367	-0.27%
2023/07/03	0	0.00	0	15.60	15.70	0	362	0.00%
2023/06/29	0	0.00	3	15.80	15.80	-3	361	-0.83%
2023/06/27	0	0.00	0	15.55	15.45	0	346	0.00%
2023/06/26	0	0.00	0	15.65	15.55	0	347	0.00%
2023/06/21	0.2	15.65	10	15.75	15.65	-9.9	344	-2.86%
2023/06/19	0	0.00	2	15.70	15.60	-2	333	-0.60%
2023/06/16	17	15.59	55	15.43	15.70	-38	328	-11.57%
2023/06/15	50	15.13	0	0.00	15.15	50	300	16.65%
2023/06/09	0.3	15.15	0	0.00	15.05	0.3	312	0.08%
2023/06/07	5	15.25	0	0.00	15.15	5	318	1.57%
2023/06/02	0	0.00	0	15.25	15.25	0	331	0.00%
2023/05/30	0.6	15.30	0	0.00	15.10	0.6	358	0.16%
2023/05/29	0	0.00	0.7	15.05	15.05	-0.7	365	-0.19%
2023/05/26	0.1	15.20	0	0.00	15.05	0.1	364	0.03%
2023/05/25	1.2	15.21	0	0.00	15.15	1.2	365	0.34%
2023/05/23	1.1	15.11	0	0.00	15.15	1.1	361	0.29%
2023/05/17	0.1	15.20	1	15.20	15.20	-0.9	353	-0.24%
2023/05/16	0	0.00	2	15.10	15.00	-2	349	-0.57%
2023/05/15	2.1	14.91	0	15.15	14.95	2.1	348	0.59%
2023/05/09	0.1	15.25	1	15.05	15.10	-0.9	339	-0.26%
2023/05/04	1	15.40	0	0.00	15.35	1	329	0.30%
2023/05/03	10	15.23	0	0.00	15.25	10	324	3.08%
2023/04/26	2	15.40	0	0.00	15.30	2	294	0.68%
2023/04/21	0	15.00	0	0.00	14.80	0	257	0.00%
2023/04/19	0	15.05	0	0.00	14.95	0	253	0.00%
2023/04/11	0	0.00	0	15.00	14.95	0	242	0.00%
2023/04/06	0.1	15.00	0	0.00	14.90	0.1	250	0.05%
2023/03/27	2	14.90	3	14.80	14.90	-1	246	-0.40%
2023/03/24	0	0.00	0	14.80	14.80	0	245	0.00%
2023/03/21	0.3	14.85	0	0.00	14.80	0.3	243	0.11%
2023/03/16	0	0.00	6.1	14.87	14.60	-6.1	236	-2.58%
2023/03/15	0	0.00	0.2	15.00	15.10	-0.2	229	-0.09%
2023/03/08	0	0.00	0	15.30	15.30	0	216	0.00%
2023/03/06	0	0.00	0	15.30	15.20	0	204	0.00%
2023/03/03	0	0.00	14	15.14	15.05	-14	199	-7.03%
2023/03/02	0	0.00	7	15.10	15.10	-7	192	-3.63%
2023/03/01	0	0.00	12	14.32	14.55	-12	174	-6.90%
2023/02/21	0	0.00	0	14.40	14.35	0	169	0.00%
2023/02/16	0	0.00	1	14.25	14.15	-1	182	-0.55%
2023/02/15	0	0.00	0	14.20	14.10	0	183	0.00%
2023/02/13	15	14.15	0	0.00	14.15	15	185	8.09%
2023/02/10	0	0.00	0	14.40	14.15	0	183	0.00%
2023/02/08	0	0.00	0	14.50	14.15	0	180	0.00%
2023/02/06	0	0.00	1.2	14.06	14.10	-1.2	177	-0.66%
2023/02/01	0	14.10	0	0.00	14.05	0	171	0.02%
2023/01/31	0	0.00	1	14.15	14.05	-1	171	-0.58%
2023/01/30	1	14.00	0	0.00	14.00	1	171	0.58%
2023/01/16	1	14.10	0	0.00	14.05	1	169	0.59%
2023/01/12	0	0.00	2	14.15	14.05	-2	168	-1.19%
2023/01/05	0	0.00	0	14.10	14.05	0	177	0.00%
2022/12/28	0	0.00	0	14.15	14.05	0	181	0.00%
2022/12/23	0	0.00	2	14.10	14.05	-2	175	-1.14%
2022/12/20	2	13.85	0	0.00	13.85	2	184	1.08%
2022/12/09	0.1	14.45	0	14.30	14.40	0.1	218	0.05%
2022/12/08	0	0.00	1	14.40	14.35	-1	232	-0.43%
2022/12/06	0	0.00	0	14.50	14.40	0	280	0.00%
2022/12/02	4	14.35	4	14.35	14.40	0	290	0.00%
2022/11/28	0	0.00	0	14.20	14.25	0	291	0.00%
2022/11/24	0	0.00	0	14.35	14.35	0	290	0.00%
2022/11/23	0	0.00	0.2	14.60	14.45	-0.2	289	-0.06%
2022/11/22	0	0.00	0	14.50	14.50	0	290	0.00%
2022/11/15	1	14.50	0	0.00	14.50	1	299	0.33%
2022/11/02	0	0.00	4	14.05	14.05	-4	314	-1.27%
2022/10/20	0	0.00	0	13.70	13.60	0	359	0.00%
2022/10/18	0	0.00	0	14.00	13.90	0	417	0.00%
2022/10/05	3	14.50	0	0.00	14.50	3	416	0.72%
2022/10/03	1	14.45	1	14.40	14.40	0	416	0.00%
2022/09/29	1	14.55	1	14.80	14.65	0	419	0.00%
2022/09/28	1	14.55	0	0.00	14.60	1	421	0.24%
2022/09/26	3	14.72	0	0.00	14.60	3	417	0.72%
2022/09/23	1	15.25	0	0.00	15.05	1	419	0.24%
2022/09/21	2	15.45	1	15.65	15.25	1	409	0.24%
2022/09/20	1	15.40	0	0.00	15.50	1	404	0.25%
2022/09/19	4	15.26	0	0.00	15.25	4	403	0.99%
2022/09/16	1	15.65	0	0.00	15.50	1	401	0.25%
2022/09/15	5	15.76	1	15.55	15.45	4	394	1.01%
2022/09/14	0	0.00	1	15.80	15.85	-1	382	-0.26%
2022/09/13	2	15.03	0	0.00	15.05	2	337	0.59%
2022/09/08	0	0.00	1	15.00	14.95	-1	338	-0.30%
2022/08/30	1	14.55	0	0.00	14.60	1	335	0.30%
2022/08/29	2	14.40	0	0.00	14.55	2	336	0.59%
2022/08/26	0	0.00	8	14.95	14.75	-8	335	-2.38%
2022/08/25	0	0.00	20	14.75	14.85	-20	332	-6.01%
2022/08/24	0	0.00	2	14.70	14.65	-2	331	-0.60%
2022/08/23	0	0.00	20.6	14.38	14.45	-20.6	328	-6.27%
2022/08/22	0	0.00	0	14.45	14.40	0	328	0.00%
2022/08/18	0	0.00	0	14.55	14.55	0	326	0.00%
2022/08/17	0	0.00	0	14.55	14.60	0	326	0.00%
2022/08/10	2	14.40	4	14.46	14.50	-2	330	-0.61%
2022/08/09	1	14.70	0.3	14.80	14.90	0.7	320	0.23%
2022/08/05	2	14.43	0	0.00	14.45	2	313	0.64%
2022/08/04	5	14.15	0	0.00	14.20	5	320	1.56%
2022/08/03	1	14.20	0	0.00	14.40	1	326	0.31%
2022/08/01	1	14.00	0	0.00	14.45	1	352	0.28%
2022/07/29	20	14.10	8	14.09	14.10	12	348	3.45%
2022/07/28	15	14.08	5	13.90	13.95	10	349	2.86%
2022/07/26	20	14.20	0	0.00	14.35	20	340	5.87%
2022/07/22	0	0.00	2	12.90	13.10	-2	283	-0.70%
2022/07/21	0	0.00	5	12.90	12.90	-5	288	-1.74%
2022/07/18	0	0.00	0.1	12.80	12.65	-0.1	295	-0.03%
2022/07/15	7	12.65	0	0.00	12.65	7	299	2.34%
2022/07/08	0	13.15	0	0.00	13.00	0	311	0.01%
2022/07/06	0	0.00	3	12.95	12.95	-3	316	-0.95%
2022/06/27	0.1	13.95	0	0.00	13.90	0.1	358	0.01%
2022/06/22	0	0.00	1.3	13.73	13.75	-1.3	361	-0.36%
2022/06/21	0	0.00	0	14.05	13.85	0	363	0.00%
2022/06/20	0.1	13.90	0	13.80	13.60	0.1	365	0.03%
2022/06/17	0	0.00	0.1	14.05	13.75	-0.1	361	-0.01%
2022/06/10	0	0.00	1	14.20	14.20	-1	377	-0.26%
2022/06/09	1	14.25	0	14.35	14.30	1	383	0.26%
2022/06/06	1.1	14.05	1	13.95	14.00	0.1	397	0.01%
2022/05/18	1	14.00	7	14.00	14.10	-6	452	-1.33%
2022/05/17	0	0.00	1	14.05	14.05	-1	451	-0.22%
2022/05/16	0	0.00	2	14.15	14.05	-2	458	-0.44%
2022/05/13	1	13.90	0	14.10	13.90	1	462	0.22%
2022/05/12	1	14.05	0	13.90	13.85	1	465	0.21%
2022/05/11	0	0.00	2	14.15	14.30	-2	457	-0.44%
2022/05/09	0.2	14.34	0	0.00	14.05	0.2	457	0.05%
2022/05/06	2	15.03	0	15.20	15.10	2	445	0.45%
2022/05/04	2	15.15	0	0.00	15.10	2	442	0.45%
2022/05/03	1	15.00	0	0.00	15.10	1	453	0.22%
2022/04/28	0	0.00	2	15.30	15.30	-2	461	-0.43%
2022/04/21	0	0.00	1	15.90	15.80	-1	523	-0.19%
2022/04/20	1	15.90	0	0.00	15.80	1	521	0.19%
2022/04/19	1	15.65	0	0.00	15.70	1	516	0.19%
2022/04/18	0	0.00	0	15.60	15.60	0	517	0.00%
2022/04/15	3.1	15.49	0	0.00	15.55	3.1	523	0.58%
2022/04/14	2	15.55	2	15.70	15.65	0	523	0.00%
2022/04/13	12.1	15.50	0	15.50	15.50	12.1	522	2.31%
2022/04/12	1	15.55	0	0.00	15.50	1	518	0.19%
2022/04/11	2	15.80	2	15.92	15.65	0	513	0.00%
2022/04/08	1	15.25	3	15.30	15.30	-2	492	-0.41%
2022/03/29	2	15.25	0	0.00	15.35	2	481	0.42%
2022/03/25	1	15.40	0	0.00	15.35	1	485	0.21%
2022/03/23	0	0.00	1	15.45	15.45	-1	491	-0.20%
2022/03/22	1	15.35	0	0.00	15.40	1	489	0.20%
2022/03/18	0	0.00	0.6	15.30	15.35	-0.6	488	-0.12%
2022/03/16	1	15.00	0	0.00	15.05	1	480	0.21%
2022/03/15	1	15.15	0	0.00	15.10	1	473	0.21%
2022/03/10	3	15.27	0	0.00	15.35	3	462	0.65%
2022/03/08	0.2	15.30	0	0.00	15.15	0.2	451	0.04%
2022/03/07	10	15.49	0	0.00	15.35	10	436	2.29%
2022/02/24	6	15.73	3	15.72	15.65	3	428	0.70%
2022/02/22	0	0.00	0	16.15	16.10	0	420	0.00%
2022/02/21	0	0.00	0	16.25	16.25	0	418	0.00%
2022/02/17	1	16.00	0	0.00	16.00	1	418	0.24%
2022/02/15	0	0.00	2.7	16.01	16.00	-2.7	412	-0.66%
2022/02/14	1.1	16.01	0	16.15	16.00	1.1	409	0.27%
2022/02/11	0	0.00	0	16.35	16.35	0	407	0.00%
2022/02/10	2	16.23	0	16.30	16.40	2	406	0.49%
2022/02/09	1	16.50	1	16.35	16.35	0	399	0.00%
2022/02/08	0	0.00	0.3	16.60	16.65	-0.3	396	-0.07%
2022/02/07	0	0.00	0.3	16.20	16.20	-0.3	386	-0.08%
2022/01/26	0	0.00	0	15.80	15.85	0	388	0.00%
2022/01/25	3	15.80	0	15.95	15.85	3	388	0.77%
2022/01/24	1	16.10	0.1	16.25	16.20	0.9	379	0.24%
2022/01/21	0	0.00	0	16.45	16.30	0	373	0.00%
2022/01/19	1	16.60	0	0.00	16.65	1	363	0.28%
2022/01/18	6	16.59	2	16.70	16.70	4	355	1.13%
2022/01/17	0	16.20	1	16.05	16.25	-1	317	-0.31%
2022/01/12	1	15.85	0	0.00	15.90	1	339	0.29%
2022/01/10	1	15.95	0	0.00	15.95	1	343	0.29%
2022/01/07	1	15.85	2	15.80	15.70	-1	337	-0.30%
2022/01/05	0	0.00	0	15.65	15.65	0	347	0.00%
2021/12/30	0	0.00	1	15.70	15.70	-1	357	-0.28%
2021/12/23	0	0.00	1	15.65	15.75	-1	376	-0.27%
2021/12/21	2	15.68	0	15.65	15.50	2	371	0.54%
2021/12/17	0	0.00	1	15.35	15.40	-1	359	-0.28%
2021/12/13	0	0.00	0	15.50	15.45	0	362	0.00%
2021/12/09	0	0.00	0.5	15.40	15.35	-0.5	365	-0.12%
2021/12/02	0	15.30	0	0.00	15.30	0	366	0.01%
2021/11/30	1	15.30	0	0.00	15.20	1	373	0.27%
2021/11/26	0.1	15.65	0	0.00	15.55	0.1	369	0.03%
2021/11/25	0	0.00	5	15.75	15.75	-5	370	-1.35%
2021/11/24	1	15.70	0	0.00	15.80	1	371	0.27%
2021/11/23	1	15.75	5	15.85	15.80	-4	370	-1.08%
2021/11/22	0.1	16.05	5	15.99	16.00	-4.9	368	-1.33%
2021/11/17	1	16.15	0	0.00	16.15	1	374	0.27%
2021/11/15	0	0.00	6	15.85	15.85	-6	381	-1.57%
2021/11/11	2	15.85	0	0.00	15.80	2	395	0.51%
2021/11/10	1	15.80	0	0.00	15.70	1	408	0.24%
2021/10/26	1	15.20	0	0.00	15.20	1	452	0.22%
2021/10/22	5	15.20	0	15.40	15.35	5	463	1.08%
2021/10/19	0	0.00	0.2	15.55	15.45	-0.2	491	-0.03%
2021/10/18	0	0.00	0	15.40	15.40	0	500	0.00%
2021/10/14	1	15.10	0	0.00	15.20	1	520	0.19%
2021/10/13	4	15.25	4	15.10	15.10	0	522	0.00%
2021/10/07	0.2	15.80	0	0.00	15.70	0.2	520	0.04%
2021/09/29	0	0.00	0	16.40	16.35	0	552	0.00%
2021/09/24	0	0.00	0	16.15	16.05	0	603	0.00%
2021/09/23	0	0.00	1	16.10	16.00	-1	630	-0.16%
2021/09/17	0	0.00	0	16.25	16.10	0	672	0.00%
2021/09/15	0	0.00	0.1	16.20	16.20	-0.1	690	-0.02%
2021/09/06	2	16.10	0	0.00	16.05	2	737	0.27%
2021/08/24	0	16.25	0	0.00	16.15	0	791	0.00%
2021/08/19	1	16.00	0	16.20	16.20	1	786	0.13%
2021/08/18	1	16.20	0	0.00	16.40	1	783	0.13%
2021/08/16	0	0.00	16	16.40	16.60	-16	789	-2.03%
2021/08/13	0	0.00	3.2	16.96	17.05	-3.2	784	-0.41%
2021/08/12	1	17.10	0	0.00	17.20	1	787	0.13%
2021/08/11	0	0.00	0.1	17.30	17.20	-0.1	787	-0.02%
2021/08/10	0	0.00	0	17.40	17.40	0	789	0.00%
2021/08/06	1	17.75	0	0.00	17.70	1	828	0.12%
2021/08/04	0	0.00	5.1	18.19	17.85	-5.1	922	-0.56%
2021/08/03	1	17.70	5	18.10	18.10	-4	1,013	-0.39%
2021/07/30	10	17.93	0	0.00	17.75	10	1,100	0.91%
2021/07/27	0	0.00	2	18.25	18.20	-2	1,266	-0.16%
2021/07/23	2	18.18	3	17.68	18.20	-1	1,322	-0.08%
2021/07/22	1	17.30	0	0.00	17.15	1	1,306	0.08%
2021/07/21	4	17.38	0	0.00	17.25	4	1,304	0.31%
2021/07/19	4	17.80	0	0.00	17.90	4	1,315	0.30%
2021/07/16	1	17.95	0	0.00	17.95	1	1,440	0.07%
2021/07/15	6	17.80	15	17.85	18.00	-9	1,478	-0.61%
2021/07/13	0	0.00	1	18.10	18.00	-1	1,510	-0.07%
2021/07/12	0	0.00	4	18.35	18.30	-4	1,502	-0.27%
2021/07/07	2	18.20	0	0.00	18.20	2	1,509	0.13%
2021/07/06	5	18.10	0	0.00	18.15	5	1,545	0.32%
2021/07/05	0	0.00	14	18.45	18.25	-14	1,540	-0.91%
2021/07/02	2	18.30	2	18.65	18.40	0	1,546	0.00%
2021/07/01	0	0.00	3	18.50	18.30	-3	1,528	-0.20%
2021/06/30	0	0.00	16	18.20	18.40	-16	1,514	-1.06%
2021/06/29	4	17.98	8	17.95	17.90	-4	1,492	-0.27%
2021/06/28	0	0.00	1	17.70	18.15	-1	1,481	-0.07%
2021/06/25	3	17.45	2	17.40	17.40	1	1,456	0.07%
2021/06/24	3	17.15	0	0.00	17.35	3	1,450	0.21%
2021/06/23	15	17.25	0.7	17.25	17.20	14.3	1,453	0.98%
2021/06/22	0	0.00	0	17.25	17.25	0	1,454	0.00%
2021/06/21	4	17.20	1.7	17.15	17.10	2.3	1,454	0.16%
2021/06/18	6	17.35	0	0.00	17.40	6	1,447	0.41%
2021/06/16	0	0.00	9	17.30	17.25	-9	1,451	-0.62%
2021/06/11	8	17.50	0	0.00	17.45	8	1,446	0.55%
2021/06/09	4	17.55	0	17.60	17.40	4	1,472	0.27%
2021/06/08	1	17.75	0	0.00	17.75	1	1,466	0.07%
2021/06/03	3	17.92	7	17.61	17.90	-4	1,452	-0.28%
2021/05/27	2	17.20	0	0.00	17.20	2	1,425	0.14%
2021/05/25	4	17.35	2	17.40	17.35	2	1,431	0.14%
2021/05/24	7	17.19	1	17.30	17.40	6	1,428	0.42%
2021/05/21	37	16.61	0.2	17.05	16.85	36.8	1,421	2.59%
2021/05/17	1	15.60	4	16.35	15.35	-3	1,406	-0.21%
2021/05/14	2	17.23	3.2	17.43	17.00	-1.2	1,371	-0.09%
2021/05/13	2	16.73	1	17.05	16.95	1	1,357	0.07%
2021/05/12	4	17.73	17	17.05	17.30	-13	1,328	-0.98%
2021/05/11	11	18.90	13	19.20	18.45	-2	1,263	-0.16%
2021/05/10	10	19.00	7	19.01	19.00	3	1,169	0.26%
2021/05/06	20	18.60	21	18.44	18.05	-1	1,079	-0.09%
2021/05/05	0	0.00	1	18.25	18.05	-1	1,062	-0.09%
2021/05/04	9	18.82	33	18.80	17.95	-24	1,054	-2.28%
2021/05/03	19	18.30	2	18.55	18.35	17	905	1.88%
2021/04/29	7	18.34	2	18.43	18.15	5	856	0.58%
2021/04/28	7	18.25	2	18.25	18.40	5	837	0.59%
2021/04/27	1	17.85	5	17.93	17.95	-4	814	-0.49%
2021/04/23	1	18.05	0	0.00	18.05	1	795	0.13%
2021/04/22	0	0.00	7.1	18.29	18.30	-7.1	777	-0.92%
2021/04/21	5	17.95	0	0.00	17.95	5	648	0.77%
2021/04/20	7	17.86	0	0.00	17.85	7	610	1.15%
2021/04/16	1	17.45	0	0.00	17.50	1	566	0.18%
2021/04/14	2	17.40	0	0.00	17.40	2	556	0.36%
2021/04/13	2	17.95	0	0.00	17.65	2	551	0.36%
2021/04/12	0	0.00	0.3	17.80	17.85	-0.3	547	-0.06%
2021/04/09	0	0.00	0	17.60	17.65	0	503	0.00%
2021/04/08	5	17.90	0	0.00	17.80	5	502	1.00%
2021/04/06	0	0.00	8.5	17.34	17.30	-8.5	488	-1.74%
2021/04/01	2	17.43	1	17.40	17.40	1	483	0.21%
2021/03/31	1	17.40	1	17.45	17.45	0	483	0.00%
2021/03/30	0	0.00	17	17.69	17.55	-17	484	-3.51%
2021/03/26	19	17.87	2	17.85	17.85	17	476	3.57%
2021/03/24	1	17.25	0	0.00	17.40	1	468	0.21%
2021/03/23	4	17.51	0	0.00	17.45	4	464	0.86%
2021/03/22	0	0.00	3	17.40	17.55	-3	464	-0.65%
2021/03/19	3	17.50	0	0.00	17.50	3	459	0.65%
2021/03/18	0	0.00	3	17.80	17.75	-3	451	-0.66%
2021/03/16	4	17.89	0	0.00	17.85	4	456	0.88%
2021/03/12	1	18.40	0	0.00	18.45	1	433	0.23%
2021/03/11	9	18.60	0	0.00	18.60	9	438	2.05%
2021/03/10	2	18.28	0	18.30	18.35	2	433	0.46%
2021/03/09	2	18.15	0	0.00	18.05	2	443	0.45%
2021/03/05	0	0.00	2.3	17.97	18.05	-2.3	449	-0.51%
2021/03/04	0	0.00	1	18.05	18.20	-1	455	-0.22%
2021/02/25	1	18.70	1	18.55	18.75	0	501	0.00%
2021/02/24	1	18.50	0	0.00	18.40	1	496	0.20%
2021/02/23	5	18.20	0	0.00	18.35	5	489	1.02%
2021/02/22	0	0.00	0	18.30	18.25	0	487	0.00%
2021/02/19	4	18.03	0	0.00	18.20	4	482	0.83%
2021/02/02	1	17.00	0	17.05	17.00	1	478	0.21%
2021/02/01	1	16.95	0	0.00	17.00	1	480	0.21%
2021/01/27	0	0.00	0	17.40	17.50	0	478	0.00%
2021/01/25	0	0.00	1	17.10	17.15	-1	469	-0.21%
2021/01/22	1	17.15	1	17.05	17.15	0	465	0.00%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2021/01/11	0	0.00	4	18.31	18.30	-4	481	-0.83%
2021/01/07	0	0.00	2	18.45	18.45	-2	479	-0.42%
2021/01/05	0	0.00	0	18.70	18.70	0	469	0.00%
2020/12/31	1	18.55	0	0.00	18.60	1	453	0.22%
2020/12/30	11	18.56	0	0.00	18.55	11	450	2.44%
2020/12/29	0	0.00	2	18.60	18.60	-2	448	-0.45%
2020/12/28	2	18.55	0	0.00	18.60	2	442	0.45%
2020/12/25	2	18.60	0	0.00	18.60	2	439	0.45%
2020/12/24	0	0.00	1	18.45	18.50	-1	438	-0.23%
2020/12/16	0	0.00	2	18.25	18.25	-2	440	-0.45%
2020/12/14	0	0.00	1	18.35	18.35	-1	441	-0.23%
2020/12/10	0	0.00	0	18.60	18.55	0	435	0.00%
2020/12/08	3	18.85	0	0.00	18.80	3	429	0.70%
2020/12/07	2	18.90	2	18.90	19.00	0	428	0.00%
2020/11/27	1	19.65	4	19.64	19.15	-3	404	-0.74%
2020/11/26	5	19.01	1	18.80	19.35	4	380	1.05%
2020/11/25	0	0.00	1.1	18.46	18.70	-1.1	358	-0.32%
2020/11/24	0	0.00	2	18.38	18.35	-2	351	-0.57%
2020/11/17	1	18.30	0	0.00	18.30	1	356	0.28%
2020/11/12	2	18.70	0	18.70	18.80	2	386	0.52%
2020/11/10	0	0.00	0	18.65	18.70	0	415	0.00%
2020/11/09	0	0.00	7	18.30	18.60	-7	412	-1.70%
2020/11/05	0	0.00	0	18.45	18.55	0	408	0.00%
2020/11/04	0	0.00	0	18.30	18.35	0	410	0.00%
2020/10/30	0	0.00	15	18.15	18.15	-15	416	-3.60%
2020/10/29	15	18.33	1	18.20	18.35	14	418	3.34%
2020/10/27	0	0.00	7	18.81	18.90	-7	424	-1.65%
2020/10/26	6	19.10	5.1	18.98	19.00	0.9	427	0.21%
2020/10/23	0	0.00	2	18.75	19.00	-2	425	-0.47%
2020/10/22	9	18.51	4	18.46	19.05	5	433	1.15%
2020/10/12	0	0.00	1	17.85	17.90	-1	446	-0.22%
2020/10/06	0	0.00	0	17.95	18.00	0	479	0.00%
2020/10/05	0	0.00	1	17.65	17.70	-1	500	-0.20%
2020/09/22	0	0.00	1	18.15	18.05	-1	632	-0.16%
2020/09/21	0	0.00	2	18.50	18.35	-2	633	-0.32%
2020/09/17	0	18.25	0	0.00	18.30	0	639	0.01%
2020/09/03	1	18.05	0	0.00	18.00	1	723	0.14%
2020/08/28	0	0.00	1	18.15	18.35	-1	804	-0.12%
2020/08/27	1	18.15	0	18.05	18.00	1	819	0.12%
2020/08/25	2	18.30	0	0.00	18.15	2	842	0.24%
2020/08/18	7	18.86	0	0.00	18.95	7	1,017	0.69%
2020/08/17	0	0.00	1	19.10	19.25	-1	1,028	-0.10%
2020/08/05	0	0.00	0.5	18.20	18.10	-0.5	1,061	-0.04%
2020/08/04	2	18.05	0	0.00	18.10	2	1,082	0.18%
2020/07/28	0	0.00	1	17.55	17.30	-1	1,172	-0.09%
2020/07/27	2	17.98	0	0.00	17.90	2	1,189	0.17%
2020/07/23	0	0.00	0	18.75	18.75	0	1,219	0.00%
2020/07/20	1	18.80	6	18.80	18.80	-5	1,244	-0.40%
2020/07/16	0	0.00	0	19.35	19.35	0	1,274	0.00%
2020/07/13	0.1	19.15	0	0.00	19.15	0.1	1,312	0.01%
2020/07/10	1	19.40	0	0.00	19.30	1	1,320	0.08%
2020/07/09	0	0.00	1	20.20	20.00	-1	1,328	-0.08%
2020/07/07	3	21.40	0	0.00	21.40	3	1,283	0.23%
2020/07/02	10	21.40	0	0.00	21.40	10	1,283	0.78%
2020/07/01	1	21.30	0	0.00	21.30	1	1,282	0.08%
2020/06/30	0	0.00	0	21.30	21.30	0	1,285	0.00%
2020/06/17	0	0.00	2	21.45	21.45	-2	1,345	-0.15%
2020/06/11	3	21.18	0	0.00	21.00	3	1,396	0.21%
2020/06/09	2	21.90	3	21.90	21.90	-1	1,421	-0.07%
2020/06/05	10	22.03	1	21.90	21.85	9	1,422	0.63%
2020/06/04	1	21.55	0	0.00	21.55	1	1,403	0.07%
2020/06/03	3	21.40	0	0.00	21.45	3	1,412	0.21%
2020/06/02	7	21.49	0	0.00	21.40	7	1,396	0.50%
2020/06/01	0	0.00	3	21.30	21.60	-3	1,388	-0.22%
2020/05/28	0	0.00	1	21.30	21.35	-1	1,371	-0.07%
2020/05/27	2	21.70	0	0.00	21.65	2	1,360	0.15%
2020/05/26	5	22.01	0	0.00	22.20	5	1,344	0.37%
2020/05/22	1	20.90	2	21.40	20.85	-1	1,206	-0.08%
2020/05/21	0	0.00	3	20.80	20.95	-3	1,196	-0.25%
2020/05/15	5	20.30	0	20.30	20.25	5	1,217	0.41%
2020/05/08	5	20.80	0	20.75	20.75	5	1,196	0.42%
2020/05/07	1	20.70	0	0.00	20.70	1	1,199	0.08%
2020/05/06	0	0.00	1	21.20	21.10	-1	1,193	-0.08%
2020/05/04	0	0.00	2	20.83	20.90	-2	1,168	-0.17%
2020/04/30	0	0.00	3	21.15	21.30	-3	1,152	-0.26%
2020/04/27	0	0.00	0	19.80	19.80	0	1,194	0.00%
2020/04/20	2	19.35	0	0.00	19.30	2	1,284	0.16%
2020/04/17	5	19.70	0	0.00	19.70	5	1,279	0.39%
2020/04/09	0	0.00	0	18.80	18.75	0	1,235	0.00%
2020/04/07	0	0.00	2	18.20	18.25	-2	1,216	-0.16%
2020/03/31	1	16.80	0	0.00	16.60	1	1,195	0.08%
2020/03/25	0	17.20	0	0.00	17.20	0	1,171	0.00%
2020/03/20	0	0.00	1	17.00	16.65	-1	1,149	-0.09%
2020/03/19	0	0.00	1	15.95	15.95	-1	1,149	-0.09%
2020/03/16	0	0.00	5	19.05	19.05	-5	1,134	-0.44%
2020/03/13	0	0.00	4	19.06	19.45	-4	1,115	-0.36%
2020/03/12	1	21.05	0	21.10	20.85	1	1,091	0.09%
2020/03/11	5	22.30	0	0.00	22.20	5	1,094	0.46%
2020/03/09	5	22.58	2	22.80	22.35	3	1,103	0.27%
2020/03/06	11	23.10	0	0.00	23.10	11	1,088	1.01%
2020/03/04	5	23.00	0	23.10	23.00	5	1,124	0.44%
2020/03/03	3	23.20	0	23.20	23.20	3	1,132	0.26%
2020/03/02	0	0.00	5	22.90	23.00	-5	1,143	-0.44%
2020/02/27	0	0.00	0	23.30	23.05	0	1,167	0.00%
2020/02/26	0	0.00	1	23.40	23.30	-1	1,167	-0.09%
2020/02/25	0	0.00	1	23.50	23.40	-1	1,185	-0.08%
2020/02/24	2	23.30	0	0.00	23.30	2	1,205	0.17%
2020/02/21	0	0.00	0	23.70	23.65	0	1,223	0.00%
2020/02/20	0	0.00	2	24.25	23.95	-2	1,246	-0.16%
2020/02/19	3	24.10	3	24.10	24.10	0	1,256	0.00%
2020/02/18	0	0.00	98	23.30	23.25	-98	1,273	-7.70%
2020/02/17	2	23.35	1	23.35	23.35	1	1,315	0.08%
2020/02/14	0	0.00	50	23.55	23.55	-50	1,628	-3.07%
2020/02/12	0	0.00	2	23.45	23.50	-2	1,855	-0.11%
2020/02/11	1	23.65	0	0.00	23.60	1	1,899	0.05%
2020/02/05	0	0.00	1	24.00	23.95	-1	2,114	-0.05%
2020/02/04	2	24.00	0	0.00	24.10	2	2,117	0.09%
2020/02/03	1	23.20	0	0.00	23.45	1	2,133	0.05%
2020/01/31	0.6	24.50	0	0.00	24.45	0.6	2,114	0.03%
2020/01/30	2	25.00	29	24.85	24.35	-27	2,134	-1.26%
2020/01/20	0	0.00	1	26.85	26.80	-1	2,077	-0.05%
2020/01/17	0	0.00	0.2	26.75	26.80	-0.2	2,081	-0.01%
2020/01/16	51	26.92	51	27.05	27.10	0	2,083	0.00%
2020/01/15	0	0.00	0.2	26.20	26.30	-0.2	2,012	-0.01%
2020/01/14	5	26.30	2	26.45	26.20	3	2,031	0.15%
2020/01/09	1	26.20	3	26.15	26.05	-2	2,159	-0.09%
2020/01/07	0	0.00	1	26.50	26.40	-1	2,221	-0.05%
2019/12/31	0	0.00	6	26.00	26.05	-6	2,559	-0.23%
2019/12/30	2	26.05	3	26.10	26.00	-1	2,576	-0.04%
2019/12/26	1	26.25	0	0.00	26.25	1	2,583	0.04%
2019/12/25	5	26.15	2	26.35	26.15	3	2,587	0.12%
2019/12/24	0	0.00	0	26.30	26.30	0	2,611	0.00%
2019/12/23	11	26.45	2	26.55	26.45	9	2,618	0.34%
2019/12/19	2	26.15	2	26.10	26.15	0	2,675	0.00%
2019/12/16	0	0.00	1	26.15	26.50	-1	2,695	-0.04%
2019/12/12	3	25.88	0	0.00	26.05	3	2,754	0.11%
2019/12/11	10	26.05	0	0.00	26.10	10	2,821	0.35%
2019/12/09	3	26.30	0	0.00	26.30	3	2,842	0.11%
2019/12/06	21	26.97	2	26.95	26.30	19	2,862	0.66%
2019/12/05	2	26.65	0	0.00	26.80	2	2,875	0.07%
2019/12/04	2	26.23	0	0.00	26.30	2	2,860	0.07%
2019/12/02	12	25.92	0	0.00	26.00	12	2,861	0.42%
2019/11/29	3	26.25	0	0.00	26.10	3	2,847	0.11%
2019/11/28	6	26.40	0	0.00	26.30	6	2,824	0.21%
2019/11/26	2	26.38	8	26.41	26.35	-6	2,803	-0.21%
2019/11/25	5	26.50	0	26.55	26.65	5	2,769	0.18%
2019/11/21	0	0.00	17	26.95	27.15	-17	2,742	-0.62%
2019/11/20	25	27.10	1	26.60	26.60	24	2,720	0.88%
2019/11/19	4	26.91	0	0.00	27.00	4	2,690	0.15%
2019/11/18	2	27.38	5	27.25	27.10	-3	2,660	-0.11%
2019/11/15	3	27.30	0	0.00	27.35	3	2,638	0.11%
2019/11/14	7	27.36	3	27.18	27.35	4	2,602	0.15%
2019/11/13	107	28.30	3	28.70	27.45	104	2,554	4.07%	大買/鉅額交易
2019/11/12	5	27.19	26	27.41	28.00	-21	2,228	-0.94%
2019/11/11	1	26.05	0	25.95	25.95	1	2,015	0.05%
2019/11/08	1	26.25	0	0.00	25.80	1	1,991	0.05%
2019/11/07	1	26.60	6	26.83	26.50	-5	1,935	-0.26%
2019/11/06	0	0.00	4	26.70	26.50	-4	1,908	-0.21%
2019/11/05	17	25.81	66	25.54	26.30	-49	1,865	-2.63%
2019/11/04	68	27.04	2	27.00	27.00	66	1,740	3.79%
2019/11/01	0	0.00	8	26.70	26.75	-8	1,711	-0.47%
2019/10/30	2	26.23	0	0.00	26.35	2	1,709	0.12%
2019/10/29	2	26.78	0	0.00	26.35	2	1,706	0.12%
2019/10/25	2	26.50	0	0.00	26.55	2	1,671	0.12%
2019/10/24	9	26.43	1	26.40	26.45	8	1,658	0.48%
2019/10/23	1	27.00	0	0.00	26.85	1	1,619	0.06%
2019/10/22	2	27.35	50.2	27.21	27.15	-48.2	1,609	-3.00%
2019/10/21	7	27.28	16	27.36	27.40	-9	1,588	-0.57%
2019/10/18	12	26.82	1	26.80	26.70	11	1,527	0.72%
2019/10/17	56	27.10	2	27.25	27.05	54	1,490	3.62%
2019/10/16	2	27.08	3	27.15	27.05	-1	1,443	-0.07%
2019/10/15	3	27.05	1	27.20	27.10	2	1,407	0.14%
2019/10/14	5	27.38	18.8	27.05	27.15	-13.8	1,361	-1.01%
2019/10/09	6	25.73	9	26.22	26.30	-3	1,219	-0.25%
2019/10/08	1	26.05	4	25.95	25.75	-3	1,160	-0.26%
2019/10/07	0	0.00	9	25.59	25.75	-9	1,104	-0.81%
2019/10/03	0	0.00	6.1	23.79	24.30	-6.1	1,036	-0.59%
2019/10/01	5	23.90	0	0.00	23.95	5	1,042	0.48%
2019/09/27	2	23.80	1	24.15	23.75	1	1,040	0.10%
2019/09/26	1	24.15	5	24.16	24.15	-4	1,016	-0.39%
2019/09/25	8	24.07	7	24.16	24.20	1	1,013	0.10%
2019/09/24	0	24.55	2	24.55	24.55	-2	970	-0.21%
2019/09/23	4	24.60	52	24.55	24.60	-48	992	-4.84%
2019/09/19	1.5	24.75	0	0.00	24.75	1.5	1,005	0.14%
2019/09/18	10	24.60	0	0.00	24.95	10	1,018	0.98%
2019/09/17	5	24.65	0	0.00	24.65	5	1,011	0.49%
2019/09/16	3.3	24.42	47	24.45	24.70	-43.7	978	-4.47%
2019/09/12	0	0.00	1.1	23.95	23.90	-1.1	904	-0.12%
2019/09/11	40	23.98	0	0.00	23.95	40	917	4.36%
2019/09/10	1	24.05	5	24.00	23.95	-4	899	-0.44%
2019/09/09	51	24.12	6	24.28	23.95	45	882	5.10%
2019/09/06	0	0.00	0	23.70	23.70	0	869	0.00%
2019/09/05	0	0.00	15	23.60	23.65	-15	891	-1.68%
2019/09/04	1	23.10	1	23.05	23.20	0	915	0.00%
2019/09/02	1	22.85	0	0.00	22.95	1	1,022	0.10%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/22	0	0.00	0	25.00	23.00	0	1,253	0.00%
2019/08/20	5	23.20	1	23.25	23.15	4	1,292	0.31%
2019/08/16	0	0.00	0.5	23.10	23.25	-0.5	1,379	-0.04%
2019/08/15	0	0.00	0	23.15	23.20	0	1,419	0.00%
2019/08/14	7	23.27	1	23.35	23.30	6	1,466	0.41%
2019/08/13	2	23.50	0	0.00	23.40	2	1,532	0.13%
2019/08/08	0	0.00	1	24.05	23.90	-1	1,546	-0.06%
2019/08/07	0	0.00	0	23.85	23.85	0	1,547	0.00%
2019/08/06	0	0.00	3	23.65	23.75	-3	1,535	-0.20%
2019/08/05	2	23.55	0	0.00	23.45	2	1,525	0.13%
2019/08/02	3	23.33	0.3	23.95	24.00	2.7	1,524	0.18%
2019/08/01	3	22.85	0	0.00	23.05	3	1,504	0.20%
2019/07/31	0.2	23.35	0	0.00	23.35	0.2	1,487	0.02%
2019/07/29	1	24.05	0	0.00	24.05	1	1,470	0.07%
2019/07/19	1	24.15	0	0.00	24.15	1	1,441	0.07%
2019/07/10	1.7	24.29	0.4	24.20	24.20	1.3	1,425	0.09%
2019/07/09	1	25.05	1	25.10	25.10	0	1,382	0.00%
2019/07/05	1	26.20	0	0.00	26.50	1	1,370	0.07%
2019/07/03	0	0.00	0	26.20	26.30	0	1,396	0.00%
2019/06/28	9	26.40	1	26.20	26.15	8	1,366	0.59%
2019/06/27	4	26.86	2	27.00	26.85	2	1,332	0.15%
2019/06/26	0	0.00	17	27.17	27.05	-17	1,312	-1.30%
2019/06/25	0	0.00	4.2	27.09	27.00	-4.2	1,288	-0.32%
2019/06/24	0	0.00	2	26.73	27.05	-2	1,262	-0.16%
2019/06/20	1	26.10	0	0.00	26.10	1	1,209	0.08%
2019/06/19	1	26.35	4	26.53	26.30	-3	1,190	-0.25%
2019/06/14	10	26.66	1	27.30	26.65	9	1,124	0.80%
2019/06/13	1	26.95	0	27.10	27.25	1	1,085	0.09%
2019/06/12	0	0.00	11.1	27.00	26.95	-11.1	1,056	-1.05%
2019/06/10	10.4	26.99	10	26.43	26.20	0.4	981	0.04%
2019/06/06	0	0.00	2	26.15	26.40	-2	908	-0.22%
2019/06/05	1	26.00	0	0.00	25.80	1	854	0.12%
2019/06/04	0	0.00	1	25.95	25.80	-1	826	-0.12%
2019/05/31	1	25.65	1	25.55	25.65	0	758	0.00%
2019/05/29	0	0.00	3	25.15	24.90	-3	693	-0.43%
2019/05/27	1	24.40	0	0.00	24.20	1	621	0.16%
2019/05/24	5	25.22	3	24.45	24.45	2	607	0.33%
2019/05/23	1	24.50	1	25.00	25.00	0	541	0.00%
2019/05/22	1	24.60	1	24.40	24.60	0	514	0.00%
2019/05/21	0	0.00	2	24.45	24.35	-2	473	-0.42%
2019/05/20	8	24.69	3	24.62	24.80	5	424	1.18%
2019/05/16	1	23.35	1	23.35	23.15	0	348	0.00%
2019/05/15	0	0.00	1	23.20	23.20	-1	337	-0.30%
2019/05/14	1	22.30	0	0.00	22.65	1	333	0.30%
2019/05/13	1	22.60	0	0.00	22.50	1	331	0.30%
2019/05/10	0	0.00	1	22.45	22.50	-1	332	-0.30%
2019/05/09	0	0.00	2	22.95	22.80	-2	324	-0.62%
2019/05/07	2	23.10	0	0.00	23.20	2	320	0.62%
2019/04/25	0	0.00	1	22.95	22.95	-1	294	-0.34%
2019/04/18	2	22.80	0	0.00	22.30	2	290	0.69%
2019/04/15	1	23.25	0	0.00	23.30	1	277	0.36%
2019/04/12	1	22.80	3	23.00	22.90	-2	263	-0.76%
2019/04/11	0	0.00	1	23.00	23.00	-1	255	-0.39%
2019/04/10	1	22.55	0	0.00	23.20	1	233	0.43%
2019/04/03	3	21.05	1	21.00	21.05	2	185	1.08%
2019/04/02	0	0.00	0	20.85	20.90	0	184	0.00%
2019/04/01	1	20.85	0	0.00	20.85	1	182	0.55%
2019/03/20	0	0.00	0	21.25	21.25	0	168	0.00%
2019/03/05	0	0.00	0	20.85	20.90	0	173	0.00%
2019/02/25	0	0.00	0	20.90	20.95	0	174	0.00%
2019/02/22	1	20.85	1	20.90	20.95	0	174	0.00%
2019/02/21	2	20.95	0	0.00	21.00	2	174	1.15%
2019/02/20	0	0.00	0	21.00	21.15	0	174	0.00%
2019/02/18	2	21.10	0	0.00	21.20	2	174	1.14%
2019/02/15	10	21.20	0	0.00	21.15	10	174	5.74%
2019/02/14	3	21.05	0	21.05	21.05	3	172	1.74%
2019/01/23	2	20.15	0	0.00	20.25	2	162	1.23%
2019/01/22	0	0.00	0	20.10	20.20	0	162	0.00%
2019/01/18	2	20.20	0	0.00	20.20	2	166	1.20%
2019/01/16	1	20.35	0	0.00	20.25	1	174	0.57%
2019/01/15	1	20.55	0	20.30	20.30	1	177	0.56%
2019/01/14	3	19.90	0	0.00	19.95	3	170	1.76%
2019/01/11	0	0.00	1	20.05	19.95	-1	172	-0.58%
2018/12/25	0	0.00	1	20.00	19.95	-1	213	-0.47%
2018/12/19	0	0.00	0	19.85	19.80	0	218	0.00%
2018/12/11	1	20.20	0	0.00	20.20	1	220	0.45%
2018/11/30	2	19.78	0.7	19.65	19.70	1.3	228	0.56%
2018/11/29	1	19.80	0	0.00	19.75	1	228	0.44%
2018/11/19	0	0.00	0	19.30	19.30	0	242	-0.02%
2018/10/22	1	20.65	0	0.00	20.65	1	384	0.26%
2018/10/12	0	0.00	1	20.95	20.95	-1	396	-0.25%
2018/10/02	1	22.15	0	0.00	22.15	1	383	0.26%
2018/09/21	0	0.00	0	22.15	22.10	0	409	0.00%
2018/09/14	1	22.55	2.3	22.41	22.50	-1.3	434	-0.29%
2018/09/12	1	21.75	0	0.00	21.80	1	433	0.23%
2018/09/05	1	22.40	0	0.00	22.30	1	443	0.23%
2018/09/03	2	22.43	0	22.55	22.40	2	448	0.45%
2018/08/31	2	22.50	2	22.50	22.55	0	448	0.00%
2018/08/30	0	0.00	0	22.05	22.05	0	446	-0.01%
2018/08/29	0	0.00	0.8	22.25	22.20	-0.8	450	-0.17%
2018/08/28	0	0.00	1	22.25	22.25	-1	452	-0.22%
2018/08/23	0	0.00	3	22.50	22.60	-3	452	-0.66%
2018/08/15	0	0.00	1	22.90	22.90	-1	448	-0.22%
2018/08/14	0	0.00	2	23.03	23.00	-2	448	-0.45%
2018/08/13	0.6	22.95	0	0.00	22.95	0.6	452	0.14%
2018/08/10	0	0.00	1	23.65	23.40	-1	449	-0.22%
2018/08/09	2	23.48	14	23.51	23.50	-12	445	-2.69%
2018/08/08	19	25.42	14	25.47	25.40	5	427	1.17%
2018/08/07	1	25.25	1	25.30	25.35	0	398	0.00%
2018/08/06	7	25.36	1.2	25.30	25.30	5.8	398	1.46%
2018/08/03	3	25.38	6	25.39	25.35	-3	389	-0.77%
2018/08/02	0	0.00	9	25.50	25.45	-9	381	-2.36%
2018/08/01	4	25.60	1	25.60	25.50	3	380	0.79%
2018/07/31	2	25.28	0	0.00	25.35	2	378	0.53%
2018/07/20	0	0.00	0	24.30	24.40	0	396	0.00%
2018/07/17	0	0.00	0	24.25	24.35	0	416	0.00%
2018/07/09	0	0.00	0	24.15	24.25	0	417	0.00%
2018/07/06	0	0.00	0	24.25	24.25	0	418	0.00%
2018/07/05	0	0.00	20	24.25	24.25	-20	413	-4.84%
2018/07/02	10	24.43	0	0.00	24.30	10	437	2.29%
2018/06/22	0	0.00	1	24.70	24.50	-1	432	-0.23%
2018/06/21	1	24.95	0	0.00	24.75	1	433	0.23%
2018/06/13	0.9	24.65	9	24.65	24.75	-8.1	521	-1.55%
2018/06/12	0.1	24.60	0	0.00	24.60	0.1	522	0.01%
2018/06/04	0	0.00	2	24.60	24.55	-2	521	-0.38%
2018/05/29	0	0.00	2.1	24.20	24.20	-2.1	526	-0.40%
2018/05/24	2	24.30	0	0.00	24.40	2	528	0.38%
2018/05/17	0.3	24.10	0	0.00	24.10	0.3	530	0.06%
2018/05/15	2	24.35	0	0.00	24.35	2	537	0.37%
2018/05/14	0	0.00	0	24.15	24.10	0	564	0.00%
2018/05/08	1	24.40	5	24.40	24.55	-4	564	-0.71%
2018/05/07	1	24.75	1	24.85	24.85	0	562	0.00%
2018/04/30	5	25.15	0	0.00	25.30	5	634	0.79%
2018/04/27	10	25.35	0	0.00	25.40	10	628	1.59%
2018/04/23	2	25.65	0	0.00	25.60	2	620	0.32%
2018/04/18	0	0.00	0.1	25.45	25.45	-0.1	624	-0.01%
2018/04/13	0	0.00	1	25.65	25.60	-1	644	-0.16%
2018/04/12	0.1	25.60	0.3	25.60	25.60	-0.2	650	-0.03%
2018/04/11	3	25.93	2	25.80	25.70	1	649	0.15%
2018/04/10	1	26.05	3	26.15	25.90	-2	649	-0.31%
2018/04/09	0	0.00	2	25.80	26.00	-2	642	-0.31%
2018/04/02	3	25.70	0	0.00	25.65	3	624	0.48%
2018/03/30	2	25.55	1	25.60	25.45	1	628	0.16%
2018/03/29	0.3	25.50	0	0.00	25.55	0.3	629	0.05%
2018/03/27	0	25.55	0.5	25.55	25.55	-0.5	650	-0.07%
2018/03/22	0	0.00	6	25.66	25.90	-6	632	-0.95%
2018/03/21	5	25.76	0	0.00	25.70	5	618	0.81%
2018/03/19	1	25.85	5	26.05	25.75	-4	602	-0.66%
2018/03/14	0.4	24.05	0	0.00	24.05	0.4	543	0.08%
2018/03/13	0	0.00	2	24.10	24.20	-2	543	-0.37%
2018/03/12	1	23.95	1	24.15	24.00	0	546	0.00%
2018/03/06	1	24.10	0	0.00	24.05	1	569	0.18%
2018/03/05	0	0.00	0	24.15	24.00	0	577	0.00%
2018/03/02	1	24.35	0	24.40	24.30	1	582	0.17%
2018/03/01	1	24.35	0.8	24.50	24.50	0.2	599	0.03%
2018/02/27	1	24.70	1	24.55	24.50	0	619	0.00%
2018/02/23	6	24.58	0	0.00	24.55	6	629	0.95%
2018/02/22	0	0.00	2	24.20	24.20	-2	631	-0.32%
2018/02/09	2	23.45	0.1	23.70	23.70	2	645	0.30%
2018/02/08	0	0.00	3	24.10	24.15	-3	643	-0.47%
2018/02/07	0.2	24.20	0	24.20	24.25	0.2	645	0.04%
2018/02/06	1	23.80	1	24.00	23.95	0	645	0.00%
2018/02/02	1	25.05	0	0.00	25.00	1	621	0.16%
2018/01/30	1	25.25	0	0.00	25.20	1	650	0.15%
2018/01/29	3.5	25.51	9	25.55	25.55	-5.5	648	-0.85%
2018/01/25	18.2	25.90	3	25.73	25.70	15.2	643	2.36%
2018/01/24	0	0.00	2	25.40	25.45	-2	586	-0.34%
2018/01/22	0	0.00	12	25.20	25.25	-12	571	-2.10%
2018/01/18	0	0.00	1	25.15	25.20	-1	571	-0.17%
2018/01/17	0	0.00	0	25.10	25.10	0	571	0.00%
2018/01/16	0	0.00	2	25.18	25.05	-2	580	-0.34%
2018/01/11	1	25.25	0	0.00	25.10	1	628	0.16%
2018/01/10	2	25.40	5	25.40	25.35	-3	708	-0.42%
2018/01/09	6	25.00	0	0.00	25.00	6	698	0.86%
2018/01/05	1	25.00	1	25.00	25.05	0	708	0.00%