得力 (1464)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
555張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.6	12.95	12.95	-0.6	244	-0.24%
2024/04/15	0	0.00	6	13.00	13.05	-6	240	-2.49%
2024/03/13	1	13.10	0	0.00	13.05	1	212	0.47%
2024/02/26	0	0.00	1	13.70	13.70	-1	201	-0.50%
2024/02/21	1	13.40	0	0.00	13.85	1	200	0.50%
2023/12/14	0.4	13.30	0	0.00	13.20	0.4	151	0.26%
2023/12/04	0	0.00	1	13.30	13.30	-1	141	-0.71%
2023/11/29	1	13.40	0	0.00	13.30	1	143	0.70%
2023/11/15	0	0.00	0	13.10	13.05	0	165	-0.02%
2023/09/25	0	0.00	8.2	13.75	13.65	-8.2	231	-3.55%
2023/08/24	1	13.55	0	0.00	13.55	1	322	0.31%
2023/08/10	1	15.15	0	0.00	15.15	1	289	0.35%
2023/08/04	1	15.20	0	0.00	15.30	1	294	0.34%
2023/06/05	0	0.00	0	15.30	15.15	0	324	-0.01%
2023/05/15	1	14.95	0	0.00	14.95	1	348	0.29%
2023/05/02	0	0.00	8	15.35	15.30	-8	319	-2.51%
2023/04/27	9	15.33	0	0.00	15.30	9	310	2.90%
2023/04/26	4	15.51	2	15.25	15.30	2	294	0.68%
2023/04/14	0	0.00	2	15.00	15.00	-2	247	-0.81%
2023/01/13	0	0.00	0	14.10	14.10	0	169	0.00%
2022/12/19	0	0.00	0.1	14.15	14.15	-0.1	186	-0.05%
2022/11/07	1	14.15	0	0.00	14.15	1	289	0.35%
2022/10/12	0.1	14.45	0	0.00	14.35	0.1	414	0.02%
2022/09/02	1	14.55	0	0.00	14.45	1	334	0.30%
2022/05/12	1	13.85	0	0.00	13.85	1	465	0.21%
2022/03/14	1	15.20	0	0.00	15.30	1	464	0.22%
2022/02/07	0	0.00	5	15.95	16.20	-5	386	-1.29%
2022/01/26	3	15.75	0	0.00	15.85	3	388	0.77%
2022/01/25	0	0.00	2	15.85	15.85	-2	388	-0.52%
2022/01/24	4	16.18	0	0.00	16.20	4	379	1.05%
2022/01/18	2	16.60	0	0.00	16.70	2	355	0.56%
2022/01/03	3	15.62	0	0.00	15.55	3	359	0.83%
2021/12/30	2	15.70	0	0.00	15.70	2	357	0.56%
2021/12/29	1	15.70	0	0.00	15.85	1	357	0.28%
2021/12/20	1	15.45	0	0.00	15.75	1	370	0.27%
2021/12/15	1	15.25	0	0.00	15.25	1	362	0.28%
2021/12/14	1	15.30	0	0.00	15.35	1	361	0.28%
2021/12/09	1	15.35	0	0.00	15.35	1	365	0.27%
2021/12/07	1	15.30	0	0.00	15.30	1	367	0.27%
2021/11/16	1	15.95	0	0.00	16.10	1	378	0.26%
2021/10/14	0	0.00	4	15.10	15.20	-4	520	-0.77%
2021/10/08	1	15.70	0	0.00	15.70	1	506	0.20%
2021/09/24	2	16.10	0	0.00	16.05	2	603	0.33%
2021/08/24	1	16.15	0	0.00	16.15	1	791	0.13%
2021/07/22	1	17.20	0	0.00	17.15	1	1,306	0.08%
2021/07/01	2	18.40	0	0.00	18.30	2	1,528	0.13%
2021/06/28	0.3	18.15	0	0.00	18.15	0.3	1,481	0.02%
2021/06/03	2	17.95	0	0.00	17.90	2	1,452	0.14%
2021/05/27	1	17.20	0	0.00	17.20	1	1,425	0.07%
2021/05/25	1	17.50	0	0.00	17.35	1	1,431	0.07%
2021/05/24	1	17.40	0	0.00	17.40	1	1,428	0.07%
2021/05/21	3	16.75	0	0.00	16.85	3	1,421	0.21%
2021/05/19	2	16.35	0	0.00	16.50	2	1,423	0.14%
2021/05/17	2	15.60	0	0.00	15.35	2	1,406	0.14%
2021/05/12	1	17.15	0	0.00	17.30	1	1,328	0.08%
2021/05/11	1	18.45	0	0.00	18.45	1	1,263	0.08%
2021/05/07	0	0.00	2	18.35	18.40	-2	1,097	-0.18%
2021/05/04	0	0.00	3	18.53	17.95	-3	1,054	-0.28%
2021/04/28	0	0.00	3	18.15	18.40	-3	837	-0.36%
2021/03/29	4	17.85	0	0.00	17.80	4	481	0.83%
2021/03/26	0.4	17.70	0	0.00	17.85	0.4	476	0.08%
2021/03/19	2	17.50	0	0.00	17.50	2	459	0.43%
2021/03/16	2	17.75	0	0.00	17.85	2	456	0.44%
2021/03/08	1	18.00	0	0.00	18.00	1	448	0.22%
2021/03/05	1	18.00	0	0.00	18.05	1	449	0.22%
2021/03/03	0.3	18.15	0	0.00	18.15	0.3	478	0.06%
2021/02/26	1	18.55	0	0.00	18.55	1	505	0.20%
2021/02/25	1.3	18.52	0	0.00	18.75	1.3	501	0.25%
2021/01/08	1	18.35	0	0.00	18.45	1	483	0.21%
2021/01/07	2	18.40	0	0.00	18.45	2	479	0.42%
2020/12/31	2	18.60	0	0.00	18.60	2	453	0.44%
2020/12/30	0.2	18.55	0	0.00	18.55	0.2	450	0.04%
2020/12/22	1	18.20	0	0.00	18.05	1	438	0.23%
2020/12/08	0	0.00	5	19.00	18.80	-5	429	-1.16%
2020/12/03	0	0.00	10	19.35	19.10	-10	419	-2.38%
2020/11/17	0.2	18.30	0	0.00	18.30	0.2	356	0.06%
2020/09/10	0	0.00	1	18.00	18.00	-1	665	-0.15%
2020/09/09	0	0.00	1	17.90	17.95	-1	671	-0.15%
2020/08/24	1	18.25	0	0.00	18.20	1	848	0.12%
2020/08/21	2	18.05	13	18.05	18.05	-11	863	-1.27%
2020/08/19	0	0.00	1	18.75	18.60	-1	986	-0.10%
2020/08/18	0	0.00	1	18.75	18.95	-1	1,017	-0.10%
2020/08/11	1	18.00	0	0.00	17.95	1	1,021	0.10%
2020/08/04	5	18.00	0	0.00	18.10	5	1,082	0.46%
2020/08/03	1	18.00	0	0.00	18.00	1	1,091	0.09%
2020/07/22	2	18.90	0	0.00	18.90	2	1,238	0.16%
2020/07/13	20	19.00	0	0.00	19.15	20	1,312	1.52%
2020/07/08	1.2	21.55	0	0.00	21.65	1.2	1,309	0.09%
2020/07/07	1	21.35	0	0.00	21.40	1	1,283	0.08%
2020/07/02	0	0.00	1	21.40	21.40	-1	1,283	-0.08%
2020/06/29	0	0.00	1	21.20	21.25	-1	1,299	-0.08%
2020/06/24	1	21.45	0	0.00	21.45	1	1,304	0.08%
2020/06/19	0.2	21.35	0	0.00	21.35	0.2	1,325	0.02%
2020/06/18	0	0.00	1	21.40	21.45	-1	1,335	-0.07%
2020/06/15	1	20.65	0	0.00	20.70	1	1,375	0.07%
2020/06/10	1	21.75	0	0.00	21.65	1	1,391	0.07%
2020/06/09	1	21.85	0	0.00	21.90	1	1,421	0.07%
2020/06/04	0.2	21.50	0	0.00	21.55	0.2	1,403	0.01%
2020/05/22	1	21.00	0	0.00	20.85	1	1,206	0.08%
2020/04/17	0	0.00	8	19.70	19.70	-8	1,279	-0.63%
2020/04/13	2	18.85	5	18.75	18.80	-3	1,250	-0.24%
2020/04/09	1	18.80	0	0.00	18.75	1	1,235	0.08%
2020/04/07	0	0.00	3	18.15	18.25	-3	1,216	-0.25%
2020/04/06	7	16.96	0	0.00	17.10	7	1,201	0.58%
2020/03/30	5	16.56	0	0.00	16.70	5	1,182	0.42%
2020/03/25	1	17.45	0	0.00	17.20	1	1,171	0.09%
2020/03/17	1	18.00	0	0.00	18.05	1	1,138	0.09%
2020/03/16	1	19.45	0	0.00	19.05	1	1,134	0.09%
2020/03/10	0	0.00	1	22.15	22.10	-1	1,111	-0.09%
2020/03/09	1	22.60	0	0.00	22.35	1	1,103	0.09%
2020/03/04	1	23.05	1	23.05	23.00	0	1,124	0.00%
2020/02/25	4	23.30	0	0.00	23.40	4	1,185	0.34%
2020/02/20	0	0.00	1	23.95	23.95	-1	1,246	-0.08%
2020/01/31	1	24.50	0	0.00	24.45	1	2,114	0.05%
2020/01/16	0	0.00	4	27.00	27.10	-4	2,083	-0.19%
2019/12/30	1	26.05	0	0.00	26.00	1	2,576	0.04%
2019/12/26	0	0.00	3	26.30	26.25	-3	2,583	-0.12%
2019/12/24	0.2	26.30	0	0.00	26.30	0.2	2,611	0.01%
2019/12/20	0.2	26.25	0	0.00	26.40	0.2	2,672	0.01%
2019/12/17	0.2	26.20	0	0.00	26.25	0.2	2,687	0.01%
2019/12/12	0.2	26.05	0	0.00	26.05	0.2	2,754	0.01%
2019/12/05	0.2	26.80	0	0.00	26.80	0.2	2,875	0.01%
2019/11/26	1	26.40	0	0.00	26.35	1	2,803	0.04%
2019/11/21	0.3	27.00	0	0.00	27.15	0.3	2,742	0.01%
2019/11/18	3.2	27.24	0	0.00	27.10	3.2	2,660	0.12%
2019/11/13	7	28.39	1	28.10	27.45	6	2,554	0.23%
2019/11/12	0	0.00	238	26.58	28.00	-238	2,228	-10.68%	大賣/鉅額交易
2019/11/05	6	25.39	0	0.00	26.30	6	1,865	0.32%
2019/10/30	0.2	26.35	0	0.00	26.35	0.2	1,709	0.01%
2019/10/28	20	26.45	0	0.00	26.55	20	1,674	1.19%
2019/10/17	3	27.00	0	0.00	27.05	3	1,490	0.20%
2019/10/16	0.2	26.90	0	0.00	27.05	0.2	1,443	0.01%
2019/10/15	0	0.00	1	27.00	27.10	-1	1,407	-0.07%
2019/10/14	0	0.00	2	27.45	27.15	-2	1,361	-0.15%
2019/10/09	0.2	26.15	0	0.00	26.30	0.2	1,219	0.01%
2019/10/04	0	0.00	1	24.50	24.65	-1	1,045	-0.10%
2019/10/01	1	23.80	0	0.00	23.95	1	1,042	0.10%
2019/09/25	0	0.00	2	24.30	24.20	-2	1,013	-0.20%
2019/09/20	0.2	24.75	5	24.75	24.75	-4.8	998	-0.48%
2019/09/18	212.1	25.04	0	0.00	24.95	212.1	1,018	20.83%	大買/鉅額交易
2019/09/17	2	24.45	2	24.55	24.65	0	1,011	0.00%
2019/09/16	2	24.60	0	0.00	24.70	2	978	0.20%
2019/08/19	2	23.28	0	0.00	23.40	2	1,354	0.15%
2019/08/15	1	23.20	0	0.00	23.20	1	1,419	0.07%
2019/08/14	0	0.00	2	23.75	23.30	-2	1,466	-0.14%
2019/08/02	0	0.00	1	23.95	24.00	-1	1,524	-0.07%
2019/07/31	0	0.00	2	23.30	23.35	-2	1,487	-0.13%
2019/07/10	2	24.43	5	25.20	24.20	-3	1,425	-0.21%
2019/07/09	5	25.05	0	0.00	25.10	5	1,382	0.36%
2019/06/25	0	0.00	10	27.25	27.00	-10	1,288	-0.78%
2019/06/17	10	26.85	2	27.00	26.85	8	1,144	0.70%
2019/06/06	0	0.00	1	26.00	26.40	-1	908	-0.11%
2019/06/04	2	25.80	0	0.00	25.80	2	826	0.24%
2019/05/31	2	25.58	0	0.00	25.65	2	758	0.26%
2019/05/28	1	24.40	0	0.00	24.85	1	654	0.15%
2019/05/27	0	0.00	4	24.58	24.20	-4	621	-0.64%
2019/05/24	3	24.67	0	0.00	24.45	3	607	0.49%
2019/05/23	1	24.30	0	0.00	25.00	1	541	0.18%
2019/05/22	1	24.35	0	0.00	24.60	1	514	0.19%
2019/05/21	3	24.38	0	0.00	24.35	3	473	0.63%
2019/03/15	0	0.00	0.2	21.10	21.20	-0.2	164	-0.13%
2019/03/13	2	21.20	0	0.00	21.25	2	179	1.12%
2019/02/26	0	0.00	0.1	20.90	20.95	-0.1	174	-0.07%
2019/02/15	1	21.20	0	0.00	21.15	1	174	0.57%
2019/01/18	1	20.20	0	0.00	20.20	1	166	0.60%
2019/01/10	2	20.00	0	0.00	20.05	2	174	1.15%
2018/12/13	1	20.10	0	0.00	20.20	1	222	0.45%
2018/12/06	2	20.15	0	0.00	20.05	2	231	0.86%
2018/10/31	1	19.45	0	0.00	19.65	1	327	0.31%
2018/10/18	2	20.50	0	0.00	20.50	2	391	0.51%
2018/10/11	1	20.85	0	0.00	20.90	1	393	0.25%
2018/10/09	2	21.90	0	0.00	22.15	2	384	0.52%
2018/09/21	0	0.00	1	22.15	22.10	-1	409	-0.24%
2018/08/13	2	22.90	0	0.00	22.95	2	452	0.44%
2018/08/03	2	25.40	0	0.00	25.35	2	389	0.51%
2018/07/19	1	24.40	0	0.00	24.40	1	403	0.25%
2018/06/15	0	0.00	2	24.80	24.90	-2	454	-0.44%
2018/05/23	0	24.15	0	0.00	24.20	0	533	0.00%
2018/05/14	0	0.00	3	24.15	24.10	-3	564	-0.53%
2018/05/07	1	24.70	0	0.00	24.85	1	562	0.18%
2018/04/30	1	25.40	0	0.00	25.30	1	634	0.16%
2018/04/27	1	25.45	0	0.00	25.40	1	628	0.16%
2018/04/26	1	25.85	1	25.50	25.40	0	635	0.00%
2018/03/27	3	25.65	0	0.00	25.55	3	650	0.46%
2018/03/26	0	0.00	1	25.40	25.55	-1	644	-0.16%
2018/03/22	0	0.00	1.7	25.69	25.90	-1.7	632	-0.27%
2018/03/20	0	0.00	8	25.80	25.60	-8	614	-1.30%
2018/03/19	12	25.81	0	0.00	25.75	12	602	1.99%
2018/02/12	0	0.00	10	23.95	23.95	-10	642	-1.56%
2018/02/06	1	24.45	0	0.00	23.95	1	645	0.16%
2018/02/01	0	0.00	5	25.11	25.05	-5	644	-0.78%
2018/01/31	6	25.05	6	25.10	25.10	0	647	0.00%
2018/01/30	0	0.00	4	25.28	25.20	-4	650	-0.62%
2018/01/26	10	25.60	0	0.00	25.60	10	648	1.54%
2018/01/25	2	25.68	0	0.00	25.70	2	643	0.31%
2018/01/12	2	25.15	0	0.00	25.00	2	612	0.33%
2018/01/08	3	25.08	0	0.00	25.05	3	703	0.43%
2018/01/04	3	25.03	0	0.00	25.05	3	715	0.42%
2018/01/03	1	25.10	0	0.00	25.05	1	717	0.14%