得力 (1464)-日盛-和美券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
1,287張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	15.00	0	0.00	14.90	0.1	250	0.04%
2023/03/27	0.1	15.00	0	0.00	14.90	0.1	246	0.04%
2023/03/23	0.1	14.75	0	0.00	14.60	0.1	245	0.02%
2023/03/08	0.1	15.40	0	0.00	15.30	0.1	216	0.02%
2023/03/02	0	0.00	26	15.00	15.10	-26	192	-13.50%
2023/02/21	0.1	14.30	0	0.00	14.35	0.1	169	0.06%
2023/02/16	0.1	14.25	0	0.00	14.15	0.1	182	0.05%
2023/01/05	0.1	14.10	0	0.00	14.05	0.1	177	0.06%
2022/12/22	0	0.00	1	14.10	14.15	-1	177	-0.56%
2022/12/13	2	14.35	0	0.00	14.30	2	206	0.97%
2022/12/06	0.1	14.50	0	0.00	14.40	0.1	280	0.04%
2022/12/05	3	14.40	0	0.00	14.45	3	284	1.05%
2022/12/02	15	14.32	0	0.00	14.40	15	290	5.16%
2022/11/30	1	14.40	0	0.00	14.35	1	290	0.34%
2022/11/28	0.1	14.25	1	14.20	14.25	-0.9	291	-0.31%
2022/11/25	0.3	14.30	0	0.00	14.20	0.3	291	0.09%
2022/11/24	0	0.00	1	14.30	14.35	-1	290	-0.34%
2022/11/21	0	0.00	10	14.45	14.55	-10	294	-3.40%
2022/11/17	0.1	14.45	0	0.00	14.60	0.1	298	0.03%
2022/11/16	0	14.55	0	0.00	14.25	0	298	0.00%
2022/11/15	0.2	14.60	0	0.00	14.50	0.2	299	0.05%
2022/11/14	0.1	14.20	0	0.00	14.80	0.1	295	0.04%
2022/11/08	0.1	14.30	0	0.00	14.15	0.1	287	0.04%
2022/10/17	0	14.20	0	0.00	13.90	0	418	0.00%
2022/10/03	1	14.40	1	14.50	14.40	0	416	0.00%
2022/09/23	2	15.18	0	0.00	15.05	2	419	0.48%
2022/09/15	5	15.70	1	15.70	15.45	4	394	1.01%
2022/09/14	0	0.00	1	15.55	15.85	-1	382	-0.26%
2022/08/31	0	0.00	10	14.57	14.60	-10	334	-2.99%
2022/08/29	0	0.00	10	14.41	14.55	-10	336	-2.97%
2022/07/29	0	0.00	2	14.05	14.10	-2	348	-0.57%
2022/07/26	0.2	14.45	0	0.00	14.35	0.2	340	0.04%
2022/07/25	0	0.00	3	14.40	14.40	-3	314	-0.95%
2022/07/18	0.1	12.70	0	0.00	12.65	0.1	295	0.03%
2022/07/15	0	0.00	2	12.65	12.65	-2	299	-0.67%
2022/07/13	0	0.00	1	12.75	12.75	-1	304	-0.33%
2022/07/12	0	0.00	1	12.50	12.50	-1	305	-0.33%
2022/07/11	0	0.00	2	12.98	12.90	-2	306	-0.65%
2022/07/06	1	13.00	3	13.00	12.95	-2	316	-0.63%
2022/07/04	0	0.00	5	13.22	13.15	-5	346	-1.44%
2022/07/01	0	0.00	2	13.35	13.05	-2	351	-0.57%
2022/06/30	1	13.70	1	13.65	13.60	0	348	0.00%
2022/06/29	0	0.00	1	13.95	13.95	-1	352	-0.28%
2022/06/28	0	0.00	1	14.00	14.00	-1	357	-0.28%
2022/06/23	0	0.00	1	13.75	13.70	-1	358	-0.28%
2022/06/22	0.1	13.85	0	0.00	13.75	0.1	361	0.01%
2022/06/21	0	0.00	1	13.95	13.85	-1	363	-0.27%
2022/06/20	3	13.70	3	13.72	13.60	0	365	0.00%
2022/06/17	17	13.79	2	13.80	13.75	15	361	4.15%
2022/06/16	0	0.00	1	13.95	13.90	-1	358	-0.28%
2022/06/15	0	0.00	4	14.03	14.00	-4	359	-1.11%
2022/06/14	10	13.80	1	13.85	13.80	9	366	2.46%
2022/06/13	18	13.91	2	13.93	13.90	16	372	4.29%
2022/06/08	16	14.28	0	0.00	14.30	16	384	4.16%
2022/06/07	20	14.08	0	0.00	14.05	20	388	5.15%
2022/06/02	3	13.95	0	0.00	14.05	3	412	0.73%
2022/05/31	0	0.00	2	14.10	14.20	-2	424	-0.47%
2022/05/23	0.1	14.10	0	0.00	13.95	0.1	444	0.01%
2022/05/20	0	0.00	3	13.98	14.00	-3	447	-0.67%
2022/05/19	13	13.82	4	13.80	13.95	9	453	1.99%
2022/05/13	0.5	14.00	0	0.00	13.90	0.5	462	0.11%
2022/05/10	0	0.00	2	14.20	14.10	-2	456	-0.44%
2022/05/09	6	14.50	0	0.00	14.05	6	457	1.31%
2022/05/06	0	0.00	4	15.06	15.10	-4	445	-0.90%
2022/05/05	0.1	15.20	11	15.13	15.10	-11	443	-2.47%
2022/04/29	1	15.35	0	0.00	15.25	1	454	0.22%
2022/04/22	2	15.80	0	0.00	15.95	2	523	0.38%
2022/04/12	0.1	15.65	0	0.00	15.50	0.1	518	0.01%
2022/04/11	1	15.60	1	15.95	15.65	0	513	0.00%
2022/03/28	1	15.20	0	0.00	15.35	1	484	0.21%
2022/03/25	0	0.00	1	15.45	15.35	-1	485	-0.21%
2022/03/08	2	15.10	0	0.00	15.15	2	451	0.44%
2022/03/07	0.1	15.50	0	0.00	15.35	0.1	436	0.01%
2022/03/04	2	15.75	0	0.00	15.70	2	428	0.47%
2022/03/01	0	0.00	1.2	15.85	15.85	-1.2	432	-0.29%
2022/02/23	1	15.90	0	0.00	16.00	1	421	0.24%
2022/02/22	0.2	16.09	0	0.00	16.10	0.2	420	0.05%
2022/01/26	3	15.80	0	0.00	15.85	3	388	0.77%
2022/01/18	0	0.00	2	16.68	16.70	-2	355	-0.56%
2022/01/17	0	0.00	10	16.05	16.25	-10	317	-3.14%
2022/01/14	10	15.70	0	0.00	15.75	10	302	3.31%
2021/12/23	0	0.00	1	15.75	15.75	-1	376	-0.27%
2021/12/09	10	15.40	0	0.00	15.35	10	365	2.74%
2021/11/24	2	15.65	0	0.00	15.80	2	371	0.54%
2021/11/22	1	15.90	0	0.00	16.00	1	368	0.27%
2021/11/18	1	16.00	0	0.00	16.05	1	368	0.27%
2021/11/04	0	0.00	1	15.55	15.45	-1	432	-0.23%
2021/11/02	10	15.40	0	0.00	15.35	10	431	2.32%
2021/10/21	1	15.00	0	0.00	15.60	1	471	0.21%
2021/10/18	5	15.20	0	0.00	15.40	5	500	1.00%
2021/10/04	2	15.83	0	0.00	15.85	2	549	0.36%
2021/10/01	2	16.03	0	0.00	15.95	2	553	0.36%
2021/09/28	0	0.00	1	16.35	16.40	-1	562	-0.18%
2021/09/27	0	0.00	1	16.35	16.30	-1	586	-0.17%
2021/09/24	1	16.05	0	0.00	16.05	1	603	0.17%
2021/09/22	1	15.85	0	0.00	16.00	1	647	0.15%
2021/09/16	1	16.10	0	0.00	16.10	1	686	0.15%
2021/09/15	0	0.00	1	16.20	16.20	-1	690	-0.14%
2021/09/10	0	0.00	1	16.20	16.15	-1	709	-0.14%
2021/09/06	2	16.05	0	0.00	16.05	2	737	0.27%
2021/09/03	1	16.25	0	0.00	16.25	1	736	0.14%
2021/09/02	1	16.40	0	0.00	16.40	1	734	0.14%
2021/09/01	0	0.00	4	16.55	16.60	-4	743	-0.54%
2021/08/30	1	16.65	12	16.62	16.65	-11	756	-1.46%
2021/08/27	1	16.50	1	16.55	16.75	0	764	0.00%
2021/08/23	1	16.00	0	0.00	16.00	1	793	0.13%
2021/08/16	0	0.00	2	16.40	16.60	-2	789	-0.25%
2021/08/11	1	17.20	0	0.00	17.20	1	787	0.13%
2021/08/04	1	18.05	0	0.00	17.85	1	922	0.11%
2021/07/23	13	18.20	5	17.86	18.20	8	1,322	0.60%
2021/07/21	1.3	17.38	0	0.00	17.25	1.3	1,304	0.10%
2021/07/20	1	17.60	0	0.00	17.55	1	1,301	0.08%
2021/07/14	2	17.68	0	0.00	17.65	2	1,494	0.13%
2021/07/13	1	17.95	0	0.00	18.00	1	1,510	0.07%
2021/07/06	0	0.00	3	18.10	18.15	-3	1,545	-0.19%
2021/07/01	0	0.00	1	18.70	18.30	-1	1,528	-0.07%
2021/06/30	0	0.00	2	18.40	18.40	-2	1,514	-0.13%
2021/06/29	3	18.10	0	0.00	17.90	3	1,492	0.20%
2021/06/28	0	0.00	1	17.75	18.15	-1	1,481	-0.07%
2021/06/25	1	17.35	0	0.00	17.40	1	1,456	0.07%
2021/06/21	1	17.25	7	17.20	17.10	-6	1,454	-0.41%
2021/06/15	1	17.25	0	0.00	17.40	1	1,448	0.07%
2021/06/04	1	17.85	0	0.00	17.85	1	1,461	0.07%
2021/05/21	2	16.80	0	0.00	16.85	2	1,421	0.14%
2021/05/17	6	15.86	10	15.75	15.35	-4	1,406	-0.28%
2021/05/14	5	17.55	0	0.00	17.00	5	1,371	0.36%
2021/05/12	5	17.93	11.6	17.19	17.30	-6.6	1,328	-0.50%
2021/05/11	0	0.00	1	19.35	18.45	-1	1,263	-0.08%
2021/05/10	8	19.04	1	19.00	19.00	7	1,169	0.60%
2021/05/07	0	0.00	2	18.33	18.40	-2	1,097	-0.18%
2021/05/04	12	18.88	9	19.00	17.95	3	1,054	0.28%
2021/04/28	0	0.00	2	18.33	18.40	-2	837	-0.24%
2021/04/27	1	18.00	0	0.00	17.95	1	814	0.12%
2021/04/26	0	0.00	17	17.95	17.95	-17	806	-2.11%
2021/04/22	3	18.07	1	18.65	18.30	2	777	0.26%
2021/04/21	3	17.95	0	0.00	17.95	3	648	0.46%
2021/04/20	10	17.86	0	0.00	17.85	10	610	1.64%
2021/04/15	0	0.00	1	17.40	17.45	-1	562	-0.18%
2021/04/14	1	17.55	0	0.00	17.40	1	556	0.18%
2021/04/12	0	0.00	1	17.85	17.85	-1	547	-0.18%
2021/04/08	0	0.00	11	17.49	17.80	-11	502	-2.19%
2021/03/26	1	17.85	2	17.90	17.85	-1	476	-0.21%
2021/03/25	0	0.00	2	17.70	17.60	-2	470	-0.42%
2021/03/24	2	17.28	0	0.00	17.40	2	468	0.43%
2021/03/23	0.5	17.40	1	17.40	17.45	-0.5	464	-0.11%
2021/03/19	0.3	17.45	0	0.00	17.50	0.3	459	0.07%
2021/03/18	1	17.75	0	0.00	17.75	1	451	0.22%
2021/03/17	1	17.85	0	0.00	17.85	1	453	0.22%
2021/03/16	5	17.78	0	0.00	17.85	5	456	1.10%
2021/03/10	0	0.00	4	18.35	18.35	-4	433	-0.92%
2021/03/02	1	18.40	0	0.00	18.15	1	499	0.20%
2021/02/26	1	18.40	0.1	18.50	18.55	0.9	505	0.18%
2021/02/25	1	18.70	0	0.00	18.75	1	501	0.20%
2021/02/24	1	18.45	0	0.00	18.40	1	496	0.20%
2021/02/22	0	0.00	10	18.25	18.25	-10	487	-2.05%
2021/02/19	4	18.08	1	18.20	18.20	3	482	0.62%
2021/02/18	10	17.59	0	0.00	17.60	10	473	2.11%
2021/01/22	0.2	17.15	0	0.00	17.15	0.2	465	0.04%
2021/01/14	1	18.05	0	0.00	18.10	1	487	0.21%
2021/01/05	3	18.77	0	0.00	18.70	3	469	0.64%
2020/12/25	0	0.00	1	18.60	18.60	-1	439	-0.23%
2020/12/16	3	18.23	0	0.00	18.25	3	440	0.68%
2020/12/14	1	18.35	0	0.00	18.35	1	441	0.23%
2020/12/11	2	18.33	0	0.00	18.30	2	440	0.45%
2020/12/10	4	18.63	10	18.50	18.55	-6	435	-1.38%
2020/12/08	2	18.83	0	0.00	18.80	2	429	0.47%
2020/12/07	0	0.00	5	18.90	19.00	-5	428	-1.17%
2020/12/03	0	0.00	1	19.30	19.10	-1	419	-0.24%
2020/12/02	6	18.83	0	0.00	18.85	6	407	1.47%
2020/11/27	5	19.50	0	0.00	19.15	5	404	1.24%
2020/11/26	0	0.00	1.3	19.16	19.35	-1.3	380	-0.34%
2020/11/25	0	0.00	2	18.65	18.70	-2	358	-0.56%
2020/11/23	0.1	18.25	0	0.00	18.35	0.1	352	0.03%
2020/11/20	0.1	18.35	0	0.00	18.35	0.1	348	0.03%
2020/11/19	0.2	18.30	0	0.00	18.35	0.2	349	0.04%
2020/11/17	1.1	18.25	0	0.00	18.30	1.1	356	0.31%
2020/11/16	4.1	18.47	0	0.00	18.40	4.1	368	1.10%
2020/11/12	2	18.70	0	0.00	18.80	2	386	0.52%
2020/11/10	0	0.00	2	18.80	18.70	-2	415	-0.48%
2020/10/30	2	18.15	0	0.00	18.15	2	416	0.48%
2020/10/23	0	0.00	1	19.00	19.00	-1	425	-0.23%
2020/10/22	0	0.00	3	18.37	19.05	-3	433	-0.69%
2020/10/21	2	17.85	0	0.00	18.00	2	412	0.48%
2020/10/19	0	0.00	11	17.93	18.20	-11	423	-2.60%
2020/10/16	0	0.00	3	18.05	17.85	-3	421	-0.71%
2020/10/15	1	17.80	0	0.00	17.85	1	427	0.23%
2020/10/13	2	17.75	0	0.00	17.80	2	437	0.46%
2020/09/30	0	0.00	15	17.55	17.50	-15	532	-2.82%
2020/09/29	1.8	17.64	0	0.00	17.55	1.8	575	0.32%
2020/09/17	25	18.32	1	18.35	18.30	24	639	3.75%
2020/09/11	3	17.95	0	0.00	17.85	3	653	0.46%
2020/09/08	20	18.13	0	0.00	18.00	20	676	2.96%
2020/09/04	9	17.84	0	0.00	17.90	9	718	1.25%
2020/09/03	0	0.00	10	18.20	18.00	-10	723	-1.38%
2020/08/27	4.6	18.05	0	0.00	18.00	4.6	819	0.56%
2020/08/26	0	0.00	1	18.20	18.20	-1	827	-0.12%
2020/08/21	7	18.06	0	0.00	18.05	7	863	0.81%
2020/08/20	1	18.10	0	0.00	18.05	1	891	0.11%
2020/08/19	2	18.68	0	0.00	18.60	2	986	0.20%
2020/08/18	1	19.30	1	18.85	18.95	0	1,017	0.00%
2020/08/17	11	18.97	2	19.28	19.25	9	1,028	0.88%
2020/08/14	2	18.10	0	0.00	18.20	2	1,018	0.20%
2020/08/13	1	17.90	0	0.00	17.90	1	1,014	0.10%
2020/08/10	0	0.00	10	17.85	17.90	-10	1,032	-0.97%
2020/08/07	1	18.00	0	0.00	18.00	1	1,043	0.10%
2020/08/06	2	18.15	0	0.00	18.15	2	1,055	0.19%
2020/07/28	0	0.00	1	17.40	17.30	-1	1,172	-0.09%
2020/07/27	0	0.00	3	17.90	17.90	-3	1,189	-0.25%
2020/07/24	1	18.55	11	18.60	18.40	-10	1,204	-0.83%
2020/07/23	1	18.70	0	0.00	18.75	1	1,219	0.08%
2020/07/16	11	19.35	0	0.00	19.35	11	1,274	0.86%
2020/07/14	0	0.00	2	18.95	18.90	-2	1,299	-0.15%
2020/07/13	0	0.00	5	19.10	19.15	-5	1,312	-0.38%
2020/07/10	0	0.00	16	19.38	19.30	-16	1,320	-1.21%
2020/07/07	5	21.40	0	0.00	21.40	5	1,283	0.39%
2020/07/06	2	21.45	0	0.00	21.50	2	1,281	0.16%
2020/07/03	10	21.40	0	0.00	21.40	10	1,276	0.78%
2020/07/01	3	21.30	13	21.30	21.30	-10	1,282	-0.78%
2020/06/17	0	0.00	2	21.50	21.45	-2	1,345	-0.15%
2020/06/16	0	0.00	2	21.20	21.15	-2	1,350	-0.15%
2020/06/12	4	20.33	0	0.00	20.70	4	1,385	0.29%
2020/06/11	2	21.30	0	0.00	21.00	2	1,396	0.14%
2020/06/09	0	0.00	2	21.90	21.90	-2	1,421	-0.14%
2020/06/03	2	21.48	7	21.45	21.45	-5	1,412	-0.35%
2020/05/28	2	21.53	0	0.00	21.35	2	1,371	0.15%
2020/05/27	3	21.85	0	0.00	21.65	3	1,360	0.22%
2020/05/26	8	21.94	3	22.05	22.20	5	1,344	0.37%
2020/05/25	1	21.90	5	21.40	21.90	-4	1,237	-0.32%
2020/05/22	5	20.95	4	20.90	20.85	1	1,206	0.08%
2020/05/21	4	20.90	0	0.00	20.95	4	1,196	0.33%
2020/05/20	0	0.00	1	20.55	20.55	-1	1,187	-0.08%
2020/05/19	1	20.45	1	20.45	20.60	0	1,200	0.00%
2020/05/11	0	0.00	3	20.55	20.60	-3	1,211	-0.25%
2020/05/07	1	20.75	1	20.65	20.70	0	1,199	0.00%
2020/04/30	0	0.00	10	21.10	21.30	-10	1,152	-0.87%
2020/04/28	7	20.01	0	0.00	20.10	7	1,148	0.61%
2020/04/27	6	19.52	3	19.60	19.80	3	1,194	0.25%
2020/04/21	11	19.47	0	0.00	19.10	11	1,299	0.85%
2020/04/20	4	19.35	0	0.00	19.30	4	1,284	0.31%
2020/04/14	1	18.80	0	0.00	19.70	1	1,239	0.08%
2020/04/10	1	18.45	1	18.65	18.65	0	1,242	0.00%
2020/04/08	4	18.50	0	0.00	18.75	4	1,225	0.33%
2020/03/31	1	16.60	3	16.95	16.60	-2	1,195	-0.17%
2020/03/30	3	16.35	0	0.00	16.70	3	1,182	0.25%
2020/03/27	0	0.00	3	17.60	17.05	-3	1,173	-0.26%
2020/03/26	1	17.20	0	0.00	17.20	1	1,168	0.09%
2020/03/25	10	16.68	0	0.00	17.20	10	1,171	0.85%
2020/03/24	5	15.95	0	0.00	16.00	5	1,159	0.43%
2020/03/16	5	19.58	17	19.30	19.05	-12	1,134	-1.06%
2020/03/13	18	19.23	0	0.00	19.45	18	1,115	1.61%
2020/03/12	5	21.00	40	20.95	20.85	-35	1,091	-3.21%
2020/03/10	0	0.00	10	21.70	22.10	-10	1,111	-0.90%
2020/03/06	1	23.10	0	0.00	23.10	1	1,088	0.09%
2020/02/17	1	23.35	0	0.00	23.35	1	1,315	0.08%
2020/02/07	0	0.00	10	24.05	23.90	-10	1,970	-0.51%
2020/02/04	2	23.85	13	23.75	24.10	-11	2,117	-0.52%
2020/01/30	3	24.77	0	0.00	24.35	3	2,134	0.14%
2020/01/20	0	0.00	2	26.80	26.80	-2	2,077	-0.10%
2020/01/17	0	0.00	15	26.80	26.80	-15	2,081	-0.72%
2020/01/16	0	0.00	18	26.99	27.10	-18	2,083	-0.86%
2020/01/14	1	26.25	1	26.40	26.20	0	2,031	0.00%
2020/01/13	0	0.00	1	26.30	26.20	-1	2,087	-0.05%
2020/01/10	1	26.00	7	26.01	26.00	-6	2,120	-0.28%
2020/01/09	0	0.00	3	26.15	26.05	-3	2,159	-0.14%
2020/01/07	3	26.55	1	26.50	26.40	2	2,221	0.09%
2019/12/31	0	0.00	3	25.93	26.05	-3	2,559	-0.12%
2019/12/30	1	26.05	0	0.00	26.00	1	2,576	0.04%
2019/12/23	0	0.00	1	26.55	26.45	-1	2,618	-0.04%
2019/12/20	2	26.25	2	26.40	26.40	0	2,672	0.00%
2019/12/19	0	0.00	2	26.20	26.15	-2	2,675	-0.07%
2019/12/17	2	26.25	3	26.20	26.25	-1	2,687	-0.04%
2019/12/16	0	0.00	5	26.50	26.50	-5	2,695	-0.19%
2019/12/12	2	26.05	2	26.05	26.05	0	2,754	0.00%
2019/12/10	2	26.20	0	0.00	26.25	2	2,823	0.07%
2019/12/09	4	26.38	0	0.00	26.30	4	2,842	0.14%
2019/12/05	5	26.71	1	26.85	26.80	4	2,875	0.14%
2019/12/03	4	26.24	0	0.00	26.30	4	2,863	0.14%
2019/12/02	5	26.00	0	0.00	26.00	5	2,861	0.17%
2019/11/29	1	26.10	0	0.00	26.10	1	2,847	0.04%
2019/11/26	0	0.00	6	26.44	26.35	-6	2,803	-0.21%
2019/11/22	1	26.85	0	0.00	26.65	1	2,761	0.04%
2019/11/21	5	27.02	2	26.75	27.15	3	2,742	0.11%
2019/11/20	1	26.60	0	0.00	26.60	1	2,720	0.04%
2019/11/19	5	27.00	0	0.00	27.00	5	2,690	0.19%
2019/11/18	9	27.31	0	0.00	27.10	9	2,660	0.34%
2019/11/15	15	27.20	0	0.00	27.35	15	2,638	0.57%
2019/11/14	0	0.00	5	27.37	27.35	-5	2,602	-0.19%
2019/11/13	66	28.53	63	28.43	27.45	3	2,554	0.12%
2019/11/12	15	27.16	46	27.56	28.00	-31	2,228	-1.39%
2019/11/08	1	26.00	2	26.55	25.80	-1	1,991	-0.05%
2019/11/07	6	26.78	1	26.80	26.50	5	1,935	0.26%
2019/11/06	7	26.81	0	0.00	26.50	7	1,908	0.37%
2019/11/05	8	25.39	6	25.89	26.30	2	1,865	0.11%
2019/10/31	15	26.80	0	0.00	26.80	15	1,719	0.87%
2019/10/25	0	0.00	2	26.75	26.55	-2	1,671	-0.12%
2019/10/24	0	0.00	1	26.25	26.45	-1	1,658	-0.06%
2019/10/21	1	27.00	2	27.05	27.40	-1	1,588	-0.06%
2019/10/18	5	27.05	2	26.80	26.70	3	1,527	0.20%
2019/10/17	0	0.00	6	27.23	27.05	-6	1,490	-0.40%
2019/10/16	1	27.10	0	0.00	27.05	1	1,443	0.07%
2019/10/15	0	0.00	1	27.10	27.10	-1	1,407	-0.07%
2019/10/14	10	27.45	3.3	27.24	27.15	6.7	1,361	0.49%
2019/10/09	11	26.25	20	26.28	26.30	-9	1,219	-0.74%
2019/10/08	0.8	25.60	12	26.07	25.75	-11.2	1,160	-0.97%
2019/10/07	6	25.70	13	25.62	25.75	-7	1,104	-0.63%
2019/10/04	10	24.65	2	24.40	24.65	8	1,045	0.77%
2019/10/03	0	0.00	10	23.90	24.30	-10	1,036	-0.97%
2019/09/27	0	0.00	1.3	23.84	23.75	-1.3	1,040	-0.13%
2019/09/26	0	0.00	2	24.20	24.15	-2	1,016	-0.20%
2019/09/25	7	24.29	4	24.28	24.20	3	1,013	0.30%
2019/09/24	0	0.00	5	24.60	24.55	-5	970	-0.51%
2019/09/23	0	0.00	5	24.60	24.60	-5	992	-0.50%
2019/09/20	0	0.00	6	24.83	24.75	-6	998	-0.60%
2019/09/19	10	24.80	4	24.83	24.75	6	1,005	0.60%
2019/09/18	2.3	24.61	19	25.00	24.95	-16.7	1,018	-1.64%
2019/09/17	10	24.45	1	24.50	24.65	9	1,011	0.89%
2019/09/16	1	24.40	13	24.32	24.70	-12	978	-1.23%
2019/09/12	20	24.00	1	24.00	23.90	19	904	2.10%
2019/09/11	11	23.95	21	23.95	23.95	-10	917	-1.09%
2019/09/10	1	24.00	0	0.00	23.95	1	899	0.11%
2019/09/09	31	24.09	6	23.96	23.95	25	882	2.83%
2019/09/06	23	23.62	2	23.73	23.70	21	869	2.42%
2019/09/05	0	0.00	9	23.20	23.65	-9	891	-1.01%
2019/09/04	1	23.20	0	0.00	23.20	1	915	0.11%
2019/08/30	3	23.00	0	0.00	23.00	3	1,072	0.28%
2019/08/28	2	23.10	0	0.00	23.15	2	1,126	0.18%
2019/08/26	1	22.95	0	0.00	22.90	1	1,206	0.08%
2019/08/20	0	0.00	9	23.24	23.15	-9	1,292	-0.70%
2019/08/19	2	23.45	0	23.40	23.40	2	1,354	0.14%
2019/08/07	2	23.85	0	0.00	23.85	2	1,547	0.13%
2019/08/05	1	23.50	0	0.00	23.45	1	1,525	0.07%
2019/08/02	0	0.00	1	24.00	24.00	-1	1,524	-0.07%
2019/08/01	1	22.95	0	0.00	23.05	1	1,504	0.07%
2019/07/30	30	24.05	0	0.00	23.65	30	1,478	2.03%
2019/07/23	0	0.00	1	24.30	24.35	-1	1,450	-0.07%
2019/07/11	2	24.15	0	0.00	24.05	2	1,426	0.14%
2019/07/09	1	25.15	0	0.00	25.10	1	1,382	0.07%
2019/07/08	0	0.00	1	26.35	26.40	-1	1,372	-0.07%
2019/07/04	0.5	26.20	0	0.00	26.20	0.5	1,399	0.04%
2019/07/03	0	0.00	12	26.20	26.30	-12	1,396	-0.86%
2019/07/02	0	0.00	2	26.45	26.40	-2	1,393	-0.14%
2019/07/01	0	0.00	11	26.05	26.10	-11	1,386	-0.79%
2019/06/28	1	26.30	0	0.00	26.15	1	1,366	0.07%
2019/06/27	0	0.00	5	27.10	26.85	-5	1,332	-0.38%
2019/06/26	2	27.05	1	27.40	27.05	1	1,312	0.08%
2019/06/24	28	26.96	0	0.00	27.05	28	1,262	2.22%
2019/06/21	1	26.35	11	26.37	26.20	-10	1,218	-0.82%
2019/06/20	2	26.13	0	0.00	26.10	2	1,209	0.17%
2019/06/17	2	26.88	3	26.93	26.85	-1	1,144	-0.09%
2019/06/12	0	0.00	1	27.05	26.95	-1	1,056	-0.09%
2019/06/10	4	26.91	4	26.23	26.20	0	981	0.00%
2019/06/06	0	0.00	3	26.00	26.40	-3	908	-0.33%
2019/06/04	4	26.03	4	25.98	25.80	0	826	0.00%
2019/06/03	0	0.00	14.4	25.89	25.75	-14.4	800	-1.80%
2019/05/31	13	25.45	0	0.00	25.65	13	758	1.71%
2019/05/28	0	0.00	3	24.90	24.85	-3	654	-0.46%
2019/05/24	1	25.55	0	0.00	24.45	1	607	0.16%
2019/05/22	1	24.90	0	0.00	24.60	1	514	0.19%
2019/05/20	12	24.80	2	24.33	24.80	10	424	2.36%
2019/05/02	1	23.05	0	0.00	23.15	1	311	0.32%
2019/04/22	0	0.00	1	22.95	22.95	-1	298	-0.34%
2019/04/15	0	0.00	10	23.25	23.30	-10	277	-3.60%
2019/04/11	10	23.38	2	23.33	23.00	8	255	3.13%
2019/04/10	2	22.95	0	0.00	23.20	2	233	0.86%
2019/03/29	11	20.85	0	0.00	20.85	11	179	6.14%
2019/03/21	10	21.25	0	0.00	21.25	10	167	5.97%
2019/03/19	0	0.00	8	21.25	21.25	-8	167	-4.77%
2019/03/08	3	21.20	0	0.00	21.25	3	177	1.69%
2019/03/07	5	21.25	0	0.00	21.15	5	177	2.82%
2019/02/21	1	20.90	0	0.00	21.00	1	174	0.57%
2019/01/29	0	0.00	15	20.50	20.50	-15	161	-9.29%
2019/01/25	0	0.00	1	20.30	20.30	-1	161	-0.62%
2019/01/16	0	0.00	1	20.35	20.25	-1	174	-0.57%
2018/12/07	15	20.25	0	0.00	20.10	15	231	6.47%
2018/12/06	0	0.00	8	20.53	20.05	-8	231	-3.46%
2018/11/15	1	19.50	0	0.00	19.50	1	240	0.42%
2018/11/13	2	19.63	0	0.00	19.65	2	245	0.81%
2018/10/25	6	19.40	0	0.00	19.75	6	365	1.64%
2018/10/24	14	20.14	0	0.00	20.20	14	371	3.77%
2018/10/23	1	20.55	0	0.00	20.30	1	377	0.26%
2018/10/19	1	20.35	0	0.00	20.30	1	390	0.26%
2018/10/15	0	0.00	4	21.20	20.90	-4	396	-1.01%
2018/10/11	10	20.85	0	0.00	20.90	10	393	2.54%
2018/10/05	8	21.85	0	0.00	21.90	8	386	2.07%
2018/10/03	0	0.00	1	22.25	22.20	-1	381	-0.26%
2018/09/21	0	0.00	0.5	22.15	22.10	-0.5	409	-0.11%
2018/09/20	0	0.00	1	22.20	22.20	-1	411	-0.24%
2018/09/10	22	21.96	0	0.00	21.70	22	441	4.98%
2018/08/20	0	0.00	20	22.50	22.50	-20	449	-4.45%
2018/08/17	1	22.65	0	0.00	22.70	1	449	0.22%
2018/08/15	2	22.85	0	0.00	22.90	2	448	0.45%
2018/08/14	18	22.95	0	0.00	23.00	18	448	4.01%
2018/08/13	25	23.02	0	0.00	22.95	25	452	5.52%
2018/08/09	12	23.55	3	23.60	23.50	9	445	2.02%
2018/08/08	0	0.00	10	25.50	25.40	-10	427	-2.34%
2018/08/07	12	25.30	2	25.35	25.35	10	398	2.51%
2018/08/06	0	0.00	10	25.40	25.30	-10	398	-2.51%
2018/08/03	0	0.00	1	25.55	25.35	-1	389	-0.26%
2018/08/02	4	25.54	0	0.00	25.45	4	381	1.05%
2018/08/01	0	0.00	4	25.65	25.50	-4	380	-1.05%
2018/07/27	10	25.00	10	25.05	25.05	0	370	0.00%
2018/07/26	0	0.00	1	24.80	24.80	-1	372	-0.27%
2018/07/23	6	24.33	0	0.00	24.30	6	388	1.54%
2018/07/18	0	0.00	8	24.40	24.40	-8	412	-1.94%
2018/07/16	0	0.00	1	24.50	24.35	-1	415	-0.24%
2018/07/12	2	24.20	3	24.20	24.20	-1	415	-0.24%
2018/07/05	1	24.25	0	0.00	24.25	1	413	0.24%
2018/07/04	6	24.45	6	24.50	24.50	0	420	0.00%
2018/06/28	0	0.00	32	24.05	24.10	-32	437	-7.31%
2018/06/25	4	24.70	5	24.54	24.55	-1	432	-0.23%
2018/06/20	5	25.00	0	0.00	24.85	5	439	1.14%
2018/06/19	0	0.00	5	24.75	24.90	-5	445	-1.12%
2018/06/15	10	24.70	10	24.80	24.90	0	454	0.00%
2018/06/08	2	24.60	0	0.00	24.60	2	523	0.38%
2018/06/05	4	24.68	2	24.50	24.30	2	519	0.38%
2018/06/04	12	24.59	0	0.00	24.55	12	521	2.30%
2018/06/01	9	24.38	0	0.00	24.45	9	521	1.73%
2018/05/29	4	24.29	0	0.00	24.20	4	526	0.76%
2018/05/25	1	24.50	0	0.00	24.50	1	529	0.19%
2018/05/23	2	24.20	3	24.15	24.20	-1	533	-0.19%
2018/05/15	4	24.05	5	24.05	24.35	-1	537	-0.19%
2018/05/14	10.9	24.10	0	0.00	24.10	10.9	564	1.93%
2018/05/03	0	0.00	1	24.95	25.00	-1	569	-0.18%
2018/05/02	1	25.15	0	0.00	25.15	1	627	0.16%
2018/04/30	1	25.15	0	0.00	25.30	1	634	0.16%
2018/04/25	3	25.25	0	0.00	25.45	3	631	0.48%
2018/04/24	5	25.50	1	25.60	25.50	4	626	0.64%
2018/04/18	5	25.45	0	0.00	25.45	5	624	0.80%
2018/04/17	2	25.45	0	0.00	25.45	2	625	0.32%
2018/04/16	5	25.60	0	0.00	25.65	5	644	0.78%
2018/04/13	10	25.65	0	0.00	25.60	10	644	1.55%
2018/04/09	0	0.00	10	25.90	26.00	-10	642	-1.56%
2018/04/03	3	25.50	0	0.00	25.70	3	627	0.48%
2018/04/02	20	25.70	0	0.00	25.65	20	624	3.20%
2018/03/30	3	25.50	0	0.00	25.45	3	628	0.48%
2018/03/29	0	0.00	1	25.55	25.55	-1	629	-0.16%
2018/03/26	2	25.35	2	25.75	25.55	0	644	0.00%
2018/03/23	0	0.00	15	25.51	25.50	-15	642	-2.33%
2018/03/20	20	25.70	5	25.66	25.60	15	614	2.44%
2018/03/19	1	25.70	13	25.83	25.75	-12	602	-1.99%
2018/03/16	1	23.95	0	0.00	24.00	1	544	0.18%
2018/03/14	0	0.00	0	24.05	24.05	0	543	-0.01%
2018/03/12	2	23.95	0	0.00	24.00	2	546	0.37%
2018/03/09	5	23.95	0	0.00	23.90	5	554	0.90%
2018/03/08	1	23.90	0	0.00	24.10	1	565	0.18%
2018/03/07	11	24.00	0	0.00	23.95	11	565	1.95%
2018/03/06	20.6	24.10	0	0.00	24.05	20.6	569	3.63%
2018/03/05	5	24.20	0	0.00	24.00	5	577	0.87%
2018/03/02	2.3	24.36	0	0.00	24.30	2.3	582	0.39%
2018/02/23	10	24.60	10	24.70	24.55	0	629	0.00%
2018/02/07	2	24.30	0	0.00	24.25	2	645	0.31%
2018/02/06	1	23.90	0	0.00	23.95	1	645	0.16%
2018/02/05	1	24.55	0	0.00	24.90	1	623	0.16%
2018/01/31	20	25.05	0	0.00	25.10	20	647	3.09%
2018/01/25	1	25.90	1	25.80	25.70	0	643	0.00%
2018/01/24	2	25.35	0	0.00	25.45	2	586	0.34%
2018/01/23	0	0.00	2	25.35	25.25	-2	574	-0.35%
2018/01/18	0	0.00	1	25.25	25.20	-1	571	-0.17%
2018/01/10	0	0.00	2	25.35	25.35	-2	708	-0.28%
2018/01/08	0	0.00	1	25.15	25.05	-1	703	-0.14%
2018/01/05	0.4	25.05	0	0.00	25.05	0.4	708	0.06%
2018/01/04	1	25.05	0	0.00	25.05	1	715	0.14%
2018/01/03	5	25.04	0	0.00	25.05	5	717	0.70%
2018/01/02	4	25.15	0	0.00	25.15	4	723	0.55%