得力 (1464)-元富-世貿券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.50
漲跌
▲0.10
漲幅
+0.69%
成交量
1,046張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	13.00	0	0.00	12.95	1	244	0.41%
2024/04/15	1	13.05	0	0.00	13.05	1	240	0.41%
2024/04/09	10	13.20	10	13.20	13.20	0	219	0.00%
2024/04/08	10	13.10	10	13.06	13.10	0	216	0.00%
2024/03/29	0	0.00	0	12.95	12.80	0	226	0.00%
2024/03/20	3	12.90	0	0.00	12.90	3	224	1.34%
2024/03/12	0.1	13.20	0	0.00	13.15	0.1	209	0.02%
2024/02/15	0	0.00	15	13.00	13.00	-15	191	-7.82%
2024/01/05	0	0.00	10	13.35	13.35	-10	172	-5.80%
2023/12/06	0	0.00	28	13.20	13.25	-28	144	-19.38%
2023/12/04	0	0.00	0	13.40	13.30	0	141	-0.03%
2023/11/07	0.5	13.15	0	0.00	13.05	0.5	185	0.25%
2023/10/19	0.6	13.35	0	0.00	13.35	0.6	209	0.29%
2023/07/28	0	0.00	10	15.30	15.40	-10	303	-3.29%
2023/06/21	0	0.00	0.1	15.55	15.65	-0.1	344	-0.02%
2023/06/15	0.1	15.25	0	0.00	15.15	0.1	300	0.03%
2023/05/23	0.2	15.20	0	0.00	15.15	0.2	361	0.04%
2023/04/24	0.1	14.80	0	0.00	14.75	0.1	261	0.02%
2023/04/19	0	15.10	0	0.00	14.95	0	253	0.00%
2023/04/12	0	15.10	0	0.00	14.95	0	242	0.00%
2023/04/07	0	14.95	0	0.00	14.90	0	252	0.00%
2023/03/14	0	15.25	0	0.00	15.10	0	228	0.00%
2023/03/02	1	14.95	0	0.00	15.10	1	192	0.52%
2023/03/01	0	14.50	0	0.00	14.55	0	174	0.00%
2023/02/16	1	14.15	0	0.00	14.15	1	182	0.55%
2023/02/15	0	14.25	0	0.00	14.10	0	183	0.00%
2023/02/02	1	14.10	0	0.00	14.10	1	174	0.57%
2022/12/16	1	14.20	0	0.00	14.15	1	195	0.51%
2022/11/03	1	13.90	0	0.00	14.00	1	303	0.33%
2022/09/15	2	15.85	2	15.50	15.45	0	394	0.00%
2022/07/04	1.1	13.06	0	0.00	13.15	1.1	346	0.30%
2022/06/30	0.1	13.75	0	0.00	13.60	0.1	348	0.01%
2022/06/28	0.1	14.05	0	0.00	14.00	0.1	357	0.01%
2022/06/23	0	0.00	10	13.66	13.70	-10	358	-2.79%
2022/06/16	0	14.15	0	0.00	13.90	0	358	0.01%
2022/06/15	10	13.95	0	0.00	14.00	10	359	2.78%
2022/06/02	1	13.85	0	0.00	14.05	1	412	0.24%
2022/05/24	0.1	14.15	0	0.00	13.90	0.1	440	0.02%
2022/05/23	0.1	14.05	0	0.00	13.95	0.1	444	0.01%
2022/05/18	0	14.10	0	0.00	14.10	0	452	0.00%
2022/05/09	0.1	14.80	0	0.00	14.05	0.1	457	0.01%
2022/04/28	0.1	15.45	0	0.00	15.30	0.1	461	0.02%
2022/04/19	0	0.00	0	15.75	15.70	0	516	0.00%
2022/04/13	0	0.00	0	15.50	15.50	0	522	0.00%
2022/04/12	0.1	15.65	0	0.00	15.50	0.1	518	0.01%
2022/04/11	0.1	15.95	0	0.00	15.65	0.1	513	0.02%
2022/03/25	0.2	15.58	0	0.00	15.35	0.2	485	0.04%
2022/03/17	0	15.25	0	0.00	15.25	0	487	0.00%
2022/03/10	0	0.00	1	15.50	15.35	-1	462	-0.22%
2022/03/09	1.2	15.12	0	0.00	15.20	1.2	459	0.25%
2022/02/15	0.1	16.10	0	0.00	16.00	0.1	412	0.01%
2022/01/26	0	0.00	1	15.85	15.85	-1	388	-0.26%
2022/01/18	1	16.70	4	16.75	16.70	-3	355	-0.84%
2022/01/10	1	15.95	1	15.95	15.95	0	343	0.00%
2021/12/30	0	0.00	1	15.75	15.70	-1	357	-0.28%
2021/12/21	0	0.00	1	15.50	15.50	-1	371	-0.27%
2021/12/20	1	15.50	0	0.00	15.75	1	370	0.27%
2021/11/29	0	15.40	0	0.00	15.25	0	371	0.01%
2021/10/05	1	15.75	0	0.00	15.80	1	544	0.18%
2021/09/03	1	16.30	0	0.00	16.25	1	736	0.14%
2021/08/30	0	0.00	1	16.65	16.65	-1	756	-0.13%
2021/08/16	1	16.70	0	0.00	16.60	1	789	0.13%
2021/08/10	1	17.40	0	0.00	17.40	1	789	0.13%
2021/07/23	0	0.00	1	17.95	18.20	-1	1,322	-0.08%
2021/07/22	1	17.20	0	0.00	17.15	1	1,306	0.08%
2021/07/02	0	0.00	2	18.40	18.40	-2	1,546	-0.13%
2021/06/25	0	0.00	0	17.50	17.40	0	1,456	0.00%
2021/05/19	1	16.60	0	0.00	16.50	1	1,423	0.07%
2021/05/12	1	17.60	13	17.18	17.30	-12	1,328	-0.90%
2021/05/06	1	18.15	0	0.00	18.05	1	1,079	0.09%
2021/05/04	11	18.68	0	0.00	17.95	11	1,054	1.04%
2021/04/21	0	0.00	10	18.25	17.95	-10	648	-1.54%
2021/04/19	10	18.00	0	0.00	17.85	10	594	1.68%
2021/04/14	0	0.00	1	17.40	17.40	-1	556	-0.18%
2021/03/30	1	17.60	0	0.00	17.55	1	484	0.21%
2021/03/16	0	0.00	3	18.10	17.85	-3	456	-0.66%
2021/03/09	1	18.05	0	0.00	18.05	1	443	0.23%
2021/02/26	0	0.00	5	18.55	18.55	-5	505	-0.99%
2021/02/25	10	18.70	15	18.57	18.75	-5	501	-1.00%
2021/02/24	10	18.45	0	0.00	18.40	10	496	2.01%
2021/01/22	1	17.20	0	0.00	17.15	1	465	0.21%
2021/01/19	1	17.75	0	0.00	17.85	1	451	0.22%
2020/12/29	0	0.00	2	18.65	18.60	-2	448	-0.45%
2020/12/01	0	0.00	2	18.95	18.95	-2	408	-0.49%
2020/11/26	2	18.95	0	0.00	19.35	2	380	0.53%
2020/11/24	0	0.00	1	18.35	18.35	-1	351	-0.28%
2020/11/18	0	0.00	1	18.45	18.50	-1	354	-0.28%
2020/11/17	1	18.25	2	18.30	18.30	-1	356	-0.28%
2020/11/16	0	0.00	2	18.65	18.40	-2	368	-0.54%
2020/11/12	0	0.00	1	18.85	18.80	-1	386	-0.26%
2020/10/23	2	18.75	0	0.00	19.00	2	425	0.47%
2020/07/28	2	17.30	0	0.00	17.30	2	1,172	0.17%
2020/07/24	0	0.00	10	18.55	18.40	-10	1,204	-0.83%
2020/07/21	1	18.80	1	18.90	18.80	0	1,244	0.00%
2020/07/13	1	19.00	0	0.00	19.15	1	1,312	0.08%
2020/07/09	1	20.00	0	0.00	20.00	1	1,328	0.08%
2020/07/01	8	21.30	0	0.00	21.30	8	1,282	0.62%
2020/06/24	30	21.40	0	0.00	21.45	30	1,304	2.30%
2020/06/15	33	20.63	0	0.00	20.70	33	1,375	2.40%
2020/05/26	2	22.10	0	0.00	22.20	2	1,344	0.15%
2020/05/21	0	0.00	2	20.90	20.95	-2	1,196	-0.17%
2020/05/20	1	20.50	0	0.00	20.55	1	1,187	0.08%
2020/05/06	0	0.00	2	21.15	21.10	-2	1,193	-0.17%
2020/05/04	1	20.70	10	20.80	20.90	-9	1,168	-0.77%
2020/04/29	11	20.39	0	0.00	20.45	11	1,151	0.95%
2020/04/20	1	19.25	0	0.00	19.30	1	1,284	0.08%
2020/04/08	0	0.00	2	18.70	18.75	-2	1,225	-0.16%
2020/04/07	2	18.10	0	0.00	18.25	2	1,216	0.16%
2020/03/23	2	15.60	0	0.00	15.60	2	1,155	0.17%
2020/03/18	0	17.75	0	0.00	17.70	0	1,124	0.00%
2020/03/17	0	0.00	2	18.03	18.05	-2	1,138	-0.18%
2020/03/06	1	23.05	0	0.00	23.10	1	1,088	0.09%
2020/02/27	0	0.00	5	23.10	23.05	-5	1,167	-0.43%
2020/02/13	0	0.00	22	23.51	23.55	-22	1,836	-1.20%
2020/02/07	2	23.98	0	0.00	23.90	2	1,970	0.10%
2020/01/30	0	0.00	1	24.90	24.35	-1	2,134	-0.05%
2020/01/16	6	27.05	5	26.95	27.10	1	2,083	0.05%
2020/01/13	5	26.25	0	0.00	26.20	5	2,087	0.24%
2019/12/19	0	0.00	1	26.15	26.15	-1	2,675	-0.04%
2019/12/18	1	26.35	0	0.00	26.25	1	2,680	0.04%
2019/12/13	2	26.00	0	0.00	26.00	2	2,723	0.07%
2019/12/10	20	26.30	0	0.00	26.25	20	2,823	0.71%
2019/12/09	0	0.00	30	26.40	26.30	-30	2,842	-1.06%
2019/12/05	0	0.00	4	26.65	26.80	-4	2,875	-0.14%
2019/12/03	4	26.30	0	0.00	26.30	4	2,863	0.14%
2019/11/22	0	0.00	1	26.90	26.65	-1	2,761	-0.04%
2019/11/15	0	0.00	2	27.50	27.35	-2	2,638	-0.08%
2019/11/14	2	27.30	4	27.00	27.35	-2	2,602	-0.08%
2019/11/13	43	28.78	12	27.60	27.45	31	2,554	1.21%
2019/11/12	4	27.55	3	27.75	28.00	1	2,228	0.04%
2019/11/08	0	0.00	1	25.90	25.80	-1	1,991	-0.05%
2019/11/07	1	27.05	0	0.00	26.50	1	1,935	0.05%
2019/11/05	0	0.00	1	25.85	26.30	-1	1,865	-0.05%
2019/11/04	1	27.05	0	0.00	27.00	1	1,740	0.06%
2019/10/21	0	0.00	2	27.35	27.40	-2	1,588	-0.13%
2019/10/14	0	0.00	4	27.08	27.15	-4	1,361	-0.29%
2019/10/08	1	26.10	10	26.00	25.75	-9	1,160	-0.78%
2019/10/07	3	25.75	15	25.59	25.75	-12	1,104	-1.09%
2019/10/01	0	0.00	1	24.05	23.95	-1	1,042	-0.10%
2019/09/26	2	24.20	0	0.00	24.15	2	1,016	0.20%
2019/09/25	0	0.00	2	24.18	24.20	-2	1,013	-0.20%
2019/09/23	0	0.00	1	24.65	24.60	-1	992	-0.10%
2019/09/20	0	0.00	2	24.90	24.75	-2	998	-0.20%
2019/09/18	0	0.00	1	25.15	24.95	-1	1,018	-0.10%
2019/09/17	2	24.55	0	0.00	24.65	2	1,011	0.20%
2019/09/16	11	24.40	0	0.00	24.70	11	978	1.12%
2019/09/12	2	23.88	0	0.00	23.90	2	904	0.22%
2019/08/14	1	23.20	0	0.00	23.30	1	1,466	0.07%
2019/08/13	1	23.50	0	0.00	23.40	1	1,532	0.07%
2019/08/06	2	23.70	0	0.00	23.75	2	1,535	0.13%
2019/08/02	3	23.95	0	0.00	24.00	3	1,524	0.20%
2019/08/01	1	23.05	0	0.00	23.05	1	1,504	0.07%
2019/07/05	4	26.50	0	0.00	26.50	4	1,370	0.29%
2019/06/14	0	0.00	0.1	26.60	26.65	-0.1	1,124	-0.01%
2019/06/10	4	26.70	4	26.20	26.20	0	981	0.00%
2019/05/31	6	25.43	2	25.60	25.65	4	758	0.53%
2019/05/29	0	0.00	3	25.10	24.90	-3	693	-0.43%
2019/04/18	1	22.70	0	0.00	22.30	1	290	0.34%
2019/03/20	0	0.00	5.2	21.30	21.25	-5.2	168	-3.08%
2019/03/11	0	0.00	5	21.10	21.25	-5	176	-2.84%
2018/12/12	0	20.50	0	0.00	20.30	0	221	0.00%
2018/12/11	0	20.20	0	0.00	20.20	0	220	0.00%
2018/10/11	0	0.00	10	20.67	20.90	-10	393	-2.54%
2018/09/05	1	22.30	0	0.00	22.30	1	443	0.23%
2018/08/13	0	0.00	1	23.00	22.95	-1	452	-0.22%
2018/08/02	10	25.50	0	0.00	25.45	10	381	2.62%
2018/07/24	1	24.30	0	0.00	24.40	1	385	0.26%
2018/05/04	1	24.85	0	0.00	24.95	1	560	0.18%
2018/04/11	0	0.00	1	26.05	25.70	-1	649	-0.15%
2018/03/19	1	25.75	0	0.00	25.75	1	602	0.17%
2018/03/06	1	24.15	0	0.00	24.05	1	569	0.18%
2018/01/25	1	25.90	1	25.85	25.70	0	643	0.00%
2018/01/23	6	25.25	0	0.00	25.25	6	574	1.05%