得力 (1464)-元富-佳里券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.35
漲跌
▲0.65
漲幅
+4.74%
成交量
1,828張
產業
上市紡織類股▲0.04%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	37	14.24	9	14.26	14.35	28	319	8.75%
2024/05/10	16	13.73	0	0.00	13.70	16	291	5.48%
2024/05/09	28	13.79	2	13.85	13.70	26	288	9.02%
2024/05/08	23	13.87	0	0.00	13.90	23	285	8.06%
2024/05/07	0	0.00	2	13.75	13.90	-2	270	-0.74%
2024/04/29	0	0.00	2	13.45	13.40	-2	260	-0.77%
2024/04/25	0	13.10	0	0.00	12.95	0	244	0.00%
2024/04/19	0	13.10	0	0.00	12.95	0	253	0.00%
2024/04/16	0	13.05	0	0.00	13.00	0	244	0.00%
2024/04/15	0	13.10	0	0.00	13.05	0	240	0.00%
2024/04/02	1	12.90	0	0.00	12.90	1	217	0.46%
2024/03/29	1	12.90	0	0.00	12.80	1	226	0.44%
2024/03/14	0	0.00	0.5	13.10	13.10	-0.5	214	-0.23%
2024/03/07	3	13.25	0	0.00	13.15	3	209	1.43%
2024/03/01	1	13.50	0	0.00	13.50	1	202	0.49%
2024/02/21	0	0.00	19	13.69	13.85	-19	200	-9.47%
2024/02/20	0	0.00	2	13.30	13.40	-2	199	-1.00%
2024/02/02	2	13.05	0	0.00	13.10	2	187	1.07%
2024/01/16	0	13.20	0	0.00	13.15	0	181	0.01%
2024/01/03	0	13.45	0	0.00	13.35	0	173	0.01%
2023/12/28	0	0.00	2	13.45	13.40	-2	169	-1.18%
2023/12/22	0	13.25	0	0.00	13.20	0	158	0.01%
2023/12/21	0	13.35	0	0.00	13.30	0	157	0.01%
2023/12/04	1	13.35	0	0.00	13.30	1	141	0.71%
2023/12/01	0	13.40	0	0.00	13.30	0	140	0.01%
2023/11/28	0	13.30	0	0.00	13.30	0	143	0.01%
2023/11/24	2	13.15	0.5	13.15	13.15	1.5	141	1.06%
2023/11/20	0	0.00	5	13.10	13.10	-5	156	-3.19%
2023/11/17	0	13.05	0	0.00	13.00	0	166	0.01%
2023/11/16	0	13.05	0	0.00	13.05	0	162	0.01%
2023/11/15	2	13.05	0	0.00	13.05	2	165	1.22%
2023/11/13	0	13.00	0	0.00	12.95	0	168	0.01%
2023/11/10	0	13.10	0	0.00	13.05	0	169	0.01%
2023/11/08	0	13.20	0	0.00	13.10	0	181	0.01%
2023/11/03	0	0.00	6	13.10	13.05	-6	191	-3.13%
2023/11/01	0	13.00	0	0.00	12.95	0	194	0.01%
2023/10/26	0	13.30	0	0.00	13.15	0	201	0.01%
2023/10/25	0	13.35	0	0.00	13.15	0	202	0.01%
2023/10/20	0	13.35	0	0.00	13.25	0	209	0.01%
2023/10/18	0	13.45	0	0.00	13.35	0	208	0.01%
2023/10/17	1	13.45	0	0.00	13.40	1	206	0.48%
2023/10/04	0	13.65	0	0.00	13.50	0	218	0.01%
2023/09/28	1	13.50	0	0.00	13.50	1	223	0.45%
2023/09/21	0	13.90	0	0.00	13.80	0	243	0.01%
2023/09/20	0	0.00	5	13.85	13.85	-5	251	-1.99%
2023/09/19	0	0.00	13	13.85	13.85	-13	253	-5.12%
2023/09/18	0	0.00	10	13.85	13.85	-10	256	-3.91%
2023/09/15	28	13.93	0	0.00	13.95	28	263	10.63%
2023/09/12	3	13.85	0	0.00	13.85	3	308	0.97%
2023/09/07	0	0.00	3	14.00	13.85	-3	312	-0.96%
2023/09/06	1	13.95	0	0.00	13.95	1	315	0.32%
2023/09/04	3	13.90	0	0.00	13.90	3	319	0.94%
2023/09/01	8	13.80	0	0.00	13.85	8	321	2.49%
2023/08/31	2	13.80	0	0.00	13.85	2	319	0.63%
2023/08/28	0	0.00	11	13.95	14.05	-11	326	-3.37%
2023/08/23	1	14.45	0	0.00	14.45	1	305	0.33%
2023/08/14	1	14.90	2	15.05	14.80	-1	296	-0.34%
2023/08/11	0	15.30	0	0.00	15.10	0	291	0.01%
2023/07/28	1	15.40	0	0.00	15.40	1	303	0.33%
2023/07/27	0	0.00	5	15.35	15.40	-5	308	-1.62%
2023/07/25	10	15.25	0	0.00	15.25	10	315	3.17%
2023/07/06	0.1	15.65	0	0.00	15.50	0.1	368	0.02%
2023/06/14	0.1	15.25	0	0.00	15.20	0.1	302	0.03%
2023/06/09	0.1	15.30	0	0.00	15.05	0.1	312	0.03%
2023/06/08	0.1	15.25	0	0.00	15.10	0.1	313	0.02%
2023/06/07	0.1	15.30	0	0.00	15.15	0.1	318	0.02%
2023/06/01	0.1	15.15	0	0.00	15.10	0.1	332	0.02%
2023/05/31	0.1	15.15	0	0.00	15.00	0.1	340	0.03%
2023/05/30	0.1	15.20	0	0.00	15.10	0.1	358	0.03%
2023/05/29	0.1	15.20	0	0.00	15.05	0.1	365	0.02%
2023/05/19	0	0.00	10	15.15	15.15	-10	356	-2.80%
2023/05/18	0	0.00	6	15.27	15.20	-6	356	-1.68%
2023/05/17	22	15.18	6	15.23	15.20	16	353	4.52%
2023/05/16	0.1	15.15	0	0.00	15.00	0.1	349	0.02%
2023/05/15	0.1	15.15	0	0.00	14.95	0.1	348	0.03%
2023/05/12	0.1	15.10	0	0.00	14.85	0.1	347	0.03%
2023/05/11	0.1	15.10	0	0.00	15.00	0.1	342	0.03%
2023/05/10	0.1	15.20	0	0.00	15.15	0.1	339	0.03%
2023/05/09	0.1	15.20	2	15.10	15.10	-1.9	339	-0.56%
2023/04/26	12	15.28	4	15.35	15.30	8	294	2.71%
2023/04/24	2	14.60	0	0.00	14.75	2	261	0.76%
2023/04/18	10	15.00	0	0.00	14.95	10	250	3.99%
2023/04/17	0	0.00	0.4	15.00	14.95	-0.4	250	-0.17%
2023/03/30	0	0.00	1	15.00	14.80	-1	245	-0.41%
2023/03/28	0	0.00	5	14.80	14.75	-5	249	-2.00%
2023/03/21	10	14.85	2	14.85	14.80	8	243	3.28%
2023/03/17	2	14.60	0	0.00	14.60	2	239	0.83%
2023/03/16	1	14.55	15	14.93	14.60	-14	236	-5.91%
2023/03/10	0	0.00	2	15.20	15.20	-2	223	-0.90%
2023/03/07	0	0.00	2	15.35	15.35	-2	211	-0.94%
2023/03/03	5	15.00	0	0.00	15.05	5	199	2.51%
2023/03/02	0	0.00	2	15.00	15.10	-2	192	-1.04%
2023/03/01	5	14.40	2	14.40	14.55	3	174	1.72%
2023/02/21	0.1	14.45	0	0.00	14.35	0.1	169	0.08%
2023/02/17	0.3	14.30	0	0.00	14.20	0.3	173	0.16%
2023/02/06	0.2	14.15	0	0.00	14.10	0.2	177	0.12%
2023/01/17	0.1	14.34	0	0.00	14.05	0.1	170	0.06%
2022/12/30	2	14.05	0	0.00	14.05	2	181	1.10%
2022/11/29	0.1	14.45	0	0.00	14.30	0.1	292	0.03%
2022/11/24	0	14.75	0	0.00	14.35	0	290	0.01%
2022/11/23	2	14.35	0	0.00	14.45	2	289	0.69%
2022/11/17	0	0.00	2	14.65	14.60	-2	298	-0.67%
2022/11/01	0	0.00	3	14.00	14.00	-3	317	-0.95%
2022/10/24	0	0.00	4	13.75	13.75	-4	342	-1.17%
2022/10/20	3	13.70	0	0.00	13.60	3	359	0.83%
2022/10/17	0	0.00	10	13.90	13.90	-10	418	-2.39%
2022/10/13	0	0.00	2	14.15	13.85	-2	418	-0.48%
2022/09/27	3	14.60	1	14.60	14.75	2	417	0.48%
2022/09/14	5	15.75	13	15.77	15.85	-8	382	-2.09%
2022/09/13	0	0.00	10	15.05	15.05	-10	337	-2.96%
2022/09/08	0	0.00	2	14.70	14.95	-2	338	-0.59%
2022/09/07	1	14.50	0	0.00	14.55	1	333	0.30%
2022/09/06	10	14.50	0	0.00	14.50	10	332	3.01%
2022/08/29	2	14.45	0	0.00	14.55	2	336	0.59%
2022/08/12	0	0.00	2	14.70	14.70	-2	326	-0.61%
2022/08/10	2	14.30	0	0.00	14.50	2	330	0.61%
2022/08/09	0	0.00	24	14.70	14.90	-24	320	-7.48%
2022/08/05	0	0.00	2	14.40	14.45	-2	313	-0.64%
2022/08/04	2	14.05	2	14.30	14.20	0	320	0.00%
2022/08/01	0	0.00	4	14.38	14.45	-4	352	-1.14%
2022/07/28	0	0.00	2	14.10	13.95	-2	349	-0.57%
2022/07/27	4	13.70	4	13.95	14.10	0	346	0.00%
2022/07/25	0	0.00	12	13.88	14.40	-12	314	-3.81%
2022/07/14	2	12.80	0	0.00	12.70	2	302	0.66%
2022/07/13	2	12.60	0	0.00	12.75	2	304	0.66%
2022/07/08	1	12.85	0	0.00	13.00	1	311	0.32%
2022/07/07	2	12.65	0	0.00	12.70	2	314	0.64%
2022/07/04	4	13.13	2	13.90	13.15	2	346	0.58%
2022/07/01	2	13.35	0	0.00	13.05	2	351	0.57%
2022/06/30	2	13.65	0	0.00	13.60	2	348	0.57%
2022/06/28	0	0.00	4	13.98	14.00	-4	357	-1.12%
2022/06/23	0	0.00	2	13.80	13.70	-2	358	-0.56%
2022/06/22	0	0.00	2	13.85	13.75	-2	361	-0.55%
2022/06/13	2	14.00	0	0.00	13.90	2	372	0.54%
2022/05/16	0	0.00	0.1	13.95	14.05	-0.1	458	-0.02%
2022/05/11	3	14.05	2	14.15	14.30	1	457	0.22%
2022/05/09	15	14.70	0	0.00	14.05	15	457	3.28%
2022/04/07	0	0.00	1	15.15	15.20	-1	490	-0.20%
2022/03/08	3	15.15	0	0.00	15.15	3	451	0.66%
2022/03/07	1	15.25	0	0.00	15.35	1	436	0.23%
2022/02/18	10	16.10	0	0.00	16.15	10	417	2.39%
2022/02/14	1	16.15	0	0.00	16.00	1	409	0.24%
2022/01/18	0	0.00	2	16.60	16.70	-2	355	-0.56%
2021/12/09	0	0.00	1	15.40	15.35	-1	365	-0.29%
2021/11/16	0.1	16.15	0	0.00	16.10	0.1	378	0.03%
2021/11/12	0	0.00	1	15.90	15.90	-1	392	-0.26%
2021/11/10	1	15.80	0	0.00	15.70	1	408	0.24%
2021/10/28	3	15.35	0	0.00	15.35	3	445	0.67%
2021/10/25	2	15.30	0	0.00	15.25	2	454	0.44%
2021/10/21	5	15.05	0	0.00	15.60	5	471	1.06%
2021/10/12	5	15.35	0	0.00	15.30	5	515	0.97%
2021/09/17	0	0.00	2	16.15	16.10	-2	672	-0.30%
2021/08/19	3	16.00	0	0.00	16.20	3	786	0.38%
2021/08/16	3	16.50	0	0.00	16.60	3	789	0.38%
2021/08/13	5	17.00	0	0.00	17.05	5	784	0.64%
2021/07/23	0	0.00	3	18.00	18.20	-3	1,322	-0.23%
2021/07/22	5	17.15	0	0.00	17.15	5	1,306	0.38%
2021/07/21	1	17.45	0	0.00	17.25	1	1,304	0.08%
2021/07/08	0	0.00	2	18.15	18.20	-2	1,501	-0.13%
2021/07/06	0	0.00	3	18.15	18.15	-3	1,545	-0.19%
2021/06/28	5	17.85	5	18.15	18.15	0	1,481	0.00%
2021/06/15	5	17.35	0	0.00	17.40	5	1,448	0.35%
2021/06/09	1	17.55	0	0.00	17.40	1	1,472	0.07%
2021/06/03	0	0.00	5	18.05	17.90	-5	1,452	-0.34%
2021/06/01	0	0.00	0	17.35	17.30	0	1,431	0.00%
2021/05/31	5	17.25	0	0.00	17.25	5	1,429	0.35%
2021/05/28	0	0.00	0	17.40	17.30	0	1,425	0.00%
2021/05/27	0	0.00	0	17.43	17.20	0	1,425	0.00%
2021/05/26	0	0.00	0	17.45	17.45	0	1,427	0.00%
2021/05/25	0	0.00	0	17.90	17.35	0	1,431	0.00%
2021/05/24	0	0.00	2	17.30	17.40	-2	1,428	-0.14%
2021/05/20	2	16.10	0	0.00	16.30	2	1,418	0.14%
2021/05/18	0	0.00	4	16.35	16.65	-4	1,419	-0.28%
2021/05/17	4	15.70	3	15.40	15.35	1	1,406	0.07%
2021/05/13	2	16.50	2	16.90	16.95	0	1,357	0.00%
2021/05/11	10	18.97	10	19.19	18.45	0	1,263	0.00%
2021/05/10	4	19.00	5	19.10	19.00	-1	1,169	-0.09%
2021/05/07	0	0.00	2	18.45	18.40	-2	1,097	-0.18%
2021/05/04	3	18.32	3	19.30	17.95	0	1,054	0.00%
2021/05/03	2	18.38	12	18.43	18.35	-10	905	-1.10%
2021/04/29	5	18.50	0	0.00	18.15	5	856	0.58%
2021/04/28	10	18.20	0	0.00	18.40	10	837	1.19%
2021/04/22	2	18.15	2	18.50	18.30	0	777	0.00%
2021/04/20	0	0.00	2	17.95	17.85	-2	610	-0.33%
2021/04/19	0	0.00	3	18.00	17.85	-3	594	-0.50%
2021/04/15	2	17.43	0	0.00	17.45	2	562	0.36%
2021/04/14	4	17.45	0	0.00	17.40	4	556	0.72%
2021/04/12	2	17.50	7	17.85	17.85	-5	547	-0.91%
2021/04/08	0	0.00	2	17.80	17.80	-2	502	-0.40%
2021/04/06	5	17.30	23	17.35	17.30	-18	488	-3.69%
2021/04/01	5	17.35	0	0.00	17.40	5	483	1.03%
2021/03/30	4	17.63	0	0.00	17.55	4	484	0.83%
2021/03/29	2	17.85	2	18.00	17.80	0	481	0.00%
2021/03/24	4	17.25	0	0.00	17.40	4	468	0.85%
2021/03/23	4	17.45	0	0.00	17.45	4	464	0.86%
2021/03/19	2	17.53	0	0.00	17.50	2	459	0.43%
2021/03/18	2	17.70	0	0.00	17.75	2	451	0.44%
2021/03/16	7	17.80	0	0.00	17.85	7	456	1.53%
2021/03/12	0	0.00	10	18.40	18.45	-10	433	-2.30%
2021/03/11	0	0.00	4	18.60	18.60	-4	438	-0.91%
2021/02/26	23	18.48	0	0.00	18.55	23	505	4.55%
2021/02/24	0	0.00	3	18.40	18.40	-3	496	-0.60%
2021/02/23	0	0.00	0	18.20	18.35	0	489	0.00%
2021/02/19	0	0.00	4	18.09	18.20	-4	482	-0.83%
2021/02/04	0	0.00	0	17.00	17.00	0	472	-0.01%
2021/02/03	1	17.05	0	0.00	17.00	1	474	0.21%
2021/01/26	1	17.10	0	0.00	17.05	1	472	0.21%
2021/01/20	1	17.45	1	17.45	17.45	0	458	0.00%
2021/01/13	0	0.00	1	18.20	18.20	-1	484	-0.21%
2021/01/11	1	18.30	0	0.00	18.30	1	481	0.21%
2021/01/06	1	18.40	0	0.00	18.35	1	476	0.21%
2021/01/05	0	0.00	4	18.78	18.70	-4	469	-0.85%
2020/12/17	3	18.10	0	0.00	18.10	3	439	0.68%
2020/12/16	0	0.00	0	18.35	18.25	0	440	0.00%
2020/12/14	1	18.35	0	0.00	18.35	1	441	0.23%
2020/12/07	0	0.00	3	18.90	19.00	-3	428	-0.70%
2020/12/02	0	0.00	3	18.80	18.85	-3	407	-0.74%
2020/12/01	2	18.95	0	0.00	18.95	2	408	0.49%
2020/11/27	0	0.00	1	19.30	19.15	-1	404	-0.25%
2020/11/26	10	19.20	1	19.30	19.35	9	380	2.37%
2020/11/25	3	18.40	0	0.00	18.70	3	358	0.84%
2020/11/23	5	18.35	0	0.00	18.35	5	352	1.42%
2020/11/05	0	0.00	1	18.40	18.55	-1	408	-0.24%
2020/11/04	3	18.15	0	0.00	18.35	3	410	0.73%
2020/11/02	1	18.00	0	0.00	18.05	1	415	0.24%
2020/10/29	1	18.00	1	18.35	18.35	0	418	0.00%
2020/10/22	0	0.00	5	18.89	19.05	-5	433	-1.15%
2020/10/16	0	0.00	2	17.95	17.85	-2	421	-0.47%
2020/10/13	2	17.75	0	0.00	17.80	2	437	0.46%
2020/10/06	0	0.00	2	18.05	18.00	-2	479	-0.42%
2020/09/29	3	17.50	0	0.00	17.55	3	575	0.52%
2020/09/24	1	17.80	0	0.00	17.65	1	621	0.16%
2020/09/18	0	0.00	0	18.35	18.25	0	638	-0.01%
2020/09/17	0	0.00	1	18.25	18.30	-1	639	-0.16%
2020/09/14	2	17.80	0	0.00	17.90	2	650	0.31%
2020/09/04	1	17.85	3	17.85	17.90	-2	718	-0.28%
2020/08/31	1	18.35	0	0.00	18.40	1	793	0.13%
2020/08/26	0	0.00	2	18.40	18.20	-2	827	-0.24%
2020/08/24	1	17.95	0	0.00	18.20	1	848	0.12%
2020/08/20	0	0.00	3	18.00	18.05	-3	891	-0.34%
2020/08/18	1	19.10	1	19.55	18.95	0	1,017	0.00%
2020/08/17	0	0.00	2	18.90	19.25	-2	1,028	-0.19%
2020/08/13	0	0.00	1	17.90	17.90	-1	1,014	-0.10%
2020/08/12	5	17.96	0	0.00	17.95	5	1,019	0.49%
2020/08/07	0	0.00	1	18.10	18.00	-1	1,043	-0.10%
2020/08/06	1	18.15	0	0.00	18.15	1	1,055	0.09%
2020/08/03	0	0.00	4	17.95	18.00	-4	1,091	-0.37%
2020/07/29	0	0.00	1	17.85	17.85	-1	1,149	-0.09%
2020/07/28	1	17.50	5	17.50	17.30	-4	1,172	-0.34%
2020/07/20	1	18.80	4	18.80	18.80	-3	1,244	-0.24%
2020/07/17	0	0.00	4	19.00	18.95	-4	1,255	-0.32%
2020/07/16	0	0.00	1	19.35	19.35	-1	1,274	-0.08%
2020/07/15	2	18.90	0	0.00	19.00	2	1,277	0.16%
2020/07/14	1	18.90	8	18.94	18.90	-7	1,299	-0.54%
2020/07/13	3	19.07	5	19.02	19.15	-2	1,312	-0.15%
2020/07/10	1	19.35	0	0.00	19.30	1	1,320	0.08%
2020/07/09	1	20.10	5	20.10	20.00	-4	1,328	-0.30%
2020/07/08	4	21.59	1	21.50	21.65	3	1,309	0.23%
2020/06/30	0	0.00	1	21.30	21.30	-1	1,285	-0.08%
2020/06/24	0	0.00	5	21.40	21.45	-5	1,304	-0.38%
2020/06/23	1	21.35	0	0.00	21.40	1	1,316	0.08%
2020/06/22	0	0.00	1	21.60	21.65	-1	1,316	-0.08%
2020/06/18	0	0.00	5	21.40	21.45	-5	1,335	-0.37%
2020/06/17	2	21.30	8	21.69	21.45	-6	1,345	-0.45%
2020/06/16	0	0.00	1	20.75	21.15	-1	1,350	-0.07%
2020/06/12	1	19.95	11	20.35	20.70	-10	1,385	-0.72%
2020/06/11	8	21.19	1	21.05	21.00	7	1,396	0.50%
2020/06/10	0	0.00	1	21.80	21.65	-1	1,391	-0.07%
2020/06/09	5	21.94	0	0.00	21.90	5	1,421	0.35%
2020/06/08	2	21.65	0	0.00	21.75	2	1,435	0.14%
2020/06/05	0	0.00	15	21.97	21.85	-15	1,422	-1.05%
2020/06/03	1	21.50	3	21.45	21.45	-2	1,412	-0.14%
2020/05/29	0	0.00	2	21.25	21.25	-2	1,376	-0.15%
2020/05/27	1	21.75	1	21.75	21.65	0	1,360	0.00%
2020/05/26	2	22.15	0	0.00	22.20	2	1,344	0.15%
2020/05/22	3	20.85	0	0.00	20.85	3	1,206	0.25%
2020/05/21	0	0.00	18	20.85	20.95	-18	1,196	-1.50%
2020/05/20	0	0.00	1	20.60	20.55	-1	1,187	-0.08%
2020/05/14	1	20.25	5	20.80	20.35	-4	1,218	-0.33%
2020/05/13	0	0.00	1	20.65	20.85	-1	1,213	-0.08%
2020/05/12	10	20.35	0	0.00	20.35	10	1,209	0.83%
2020/05/11	11	20.40	0	0.00	20.60	11	1,211	0.91%
2020/05/08	0	0.00	1	20.80	20.75	-1	1,196	-0.08%
2020/05/07	1	20.60	0	0.00	20.70	1	1,199	0.08%
2020/05/06	10	21.10	1	21.25	21.10	9	1,193	0.75%
2020/05/05	13	20.85	0	0.00	21.00	13	1,179	1.10%
2020/04/30	0	0.00	1	20.80	21.30	-1	1,152	-0.09%
2020/04/27	0	0.00	2	19.80	19.80	-2	1,194	-0.17%
2020/04/23	0	0.00	1	19.50	19.20	-1	1,222	-0.08%
2020/04/22	1	18.80	0	0.00	19.15	1	1,305	0.08%
2020/04/21	0	0.00	2	19.50	19.10	-2	1,299	-0.15%
2020/04/20	4	19.30	0	0.00	19.30	4	1,284	0.31%
2020/04/15	1	20.10	0	0.00	20.20	1	1,247	0.08%
2020/04/13	0	0.00	1	18.95	18.80	-1	1,250	-0.08%
2020/04/08	0	0.00	10	18.25	18.75	-10	1,225	-0.82%
2020/04/07	0	0.00	1	18.05	18.25	-1	1,216	-0.08%
2020/03/31	11	16.70	1	17.00	16.60	10	1,195	0.84%
2020/03/30	1	16.35	0	0.00	16.70	1	1,182	0.08%
2020/03/25	0	0.00	3	17.27	17.20	-3	1,171	-0.26%
2020/03/24	0	0.00	11	15.93	16.00	-11	1,159	-0.95%
2020/03/23	3	15.28	2	15.55	15.60	1	1,155	0.09%
2020/03/20	1	16.65	3	16.82	16.65	-2	1,149	-0.17%
2020/03/19	3	16.37	0	0.00	15.95	3	1,149	0.26%
2020/03/17	8	18.11	0	0.00	18.05	8	1,138	0.70%
2020/03/16	4	19.13	3	19.57	19.05	1	1,134	0.09%
2020/03/13	6	18.90	4	19.34	19.45	2	1,115	0.18%
2020/03/12	3	21.27	0	0.00	20.85	3	1,091	0.27%
2020/03/11	0	0.00	1	22.45	22.20	-1	1,094	-0.09%
2020/03/10	0	0.00	9	21.85	22.10	-9	1,111	-0.81%
2020/03/09	1	22.45	7	22.40	22.35	-6	1,103	-0.54%
2020/03/05	1	23.00	1	23.35	23.30	0	1,103	0.00%
2020/02/25	1	23.00	3	23.13	23.40	-2	1,185	-0.17%
2020/02/24	2	23.40	0	0.00	23.30	2	1,205	0.17%
2020/02/21	3	23.73	0	0.00	23.65	3	1,223	0.25%
2020/02/20	1	24.00	0	0.00	23.95	1	1,246	0.08%
2020/02/19	0	0.00	6	24.05	24.10	-6	1,256	-0.48%
2020/02/17	1	23.30	0	0.00	23.35	1	1,315	0.08%
2020/02/13	4	23.58	3	23.60	23.55	1	1,836	0.05%
2020/02/12	1	23.45	0	0.00	23.50	1	1,855	0.05%
2020/02/11	1	23.75	0	0.00	23.60	1	1,899	0.05%
2020/02/10	1	23.10	1	23.50	23.35	0	1,927	0.00%
2020/02/04	2	23.95	0	0.00	24.10	2	2,117	0.09%
2020/02/03	2	23.08	13	23.06	23.45	-11	2,133	-0.52%
2020/01/30	3	24.38	2	24.45	24.35	1	2,134	0.05%
2020/01/20	1	26.90	0	0.00	26.80	1	2,077	0.05%
2020/01/17	2	26.75	0	0.00	26.80	2	2,081	0.10%
2020/01/16	2	27.03	3	26.93	27.10	-1	2,083	-0.05%
2020/01/14	0	0.00	1	26.55	26.20	-1	2,031	-0.05%
2020/01/08	2	26.05	0	0.00	25.95	2	2,190	0.09%
2020/01/07	1	26.50	15	26.58	26.40	-14	2,221	-0.63%
2020/01/06	0	0.00	2	26.10	26.05	-2	2,326	-0.09%
2020/01/02	1	26.10	0	0.00	26.10	1	2,446	0.04%
2019/12/31	3	25.95	1	26.00	26.05	2	2,559	0.08%
2019/12/25	2	26.18	0	0.00	26.15	2	2,587	0.08%
2019/12/24	1	26.40	0	0.00	26.30	1	2,611	0.04%
2019/12/23	0	0.00	1	26.55	26.45	-1	2,618	-0.04%
2019/12/20	0	0.00	1	26.45	26.40	-1	2,672	-0.04%
2019/12/19	2	26.13	0	0.00	26.15	2	2,675	0.07%
2019/12/16	5	26.60	2	26.50	26.50	3	2,695	0.11%
2019/12/13	5	25.98	0	0.00	26.00	5	2,723	0.18%
2019/12/12	1	25.90	0	0.00	26.05	1	2,754	0.04%
2019/12/11	2	26.05	0	0.00	26.10	2	2,821	0.07%
2019/12/10	1	26.30	0	0.00	26.25	1	2,823	0.04%
2019/12/06	4	26.41	0	0.00	26.30	4	2,862	0.14%
2019/12/05	0	0.00	4	26.60	26.80	-4	2,875	-0.14%
2019/12/03	1	26.25	0	0.00	26.30	1	2,863	0.03%
2019/12/02	2	25.80	0	0.00	26.00	2	2,861	0.07%
2019/11/27	0	0.00	1	26.40	26.40	-1	2,815	-0.04%
2019/11/26	3	26.40	0	0.00	26.35	3	2,803	0.11%
2019/11/25	1	26.65	0	0.00	26.65	1	2,769	0.04%
2019/11/21	0	0.00	4	27.15	27.15	-4	2,742	-0.15%
2019/11/15	4	27.25	0	0.00	27.35	4	2,638	0.15%
2019/11/13	10	28.46	7	28.74	27.45	3	2,554	0.12%
2019/11/12	16	27.05	21	27.08	28.00	-5	2,228	-0.22%
2019/11/11	3	26.03	0	0.00	25.95	3	2,015	0.15%
2019/11/08	1	26.00	12	26.13	25.80	-11	1,991	-0.55%
2019/11/07	2	26.63	3	26.80	26.50	-1	1,935	-0.05%
2019/11/06	1	26.65	0	0.00	26.50	1	1,908	0.05%
2019/11/05	22	25.98	18	25.49	26.30	4	1,865	0.21%
2019/11/01	2	26.63	1	26.75	26.75	1	1,711	0.06%
2019/10/31	3	26.52	3	26.60	26.80	0	1,719	0.00%
2019/10/29	1	26.50	1	26.35	26.35	0	1,706	0.00%
2019/10/28	1	26.60	0	0.00	26.55	1	1,674	0.06%
2019/10/25	1	26.60	6	26.73	26.55	-5	1,671	-0.30%
2019/10/24	1	26.35	2	26.53	26.45	-1	1,658	-0.06%
2019/10/23	2	26.95	0	0.00	26.85	2	1,619	0.12%
2019/10/22	3	27.23	0	0.00	27.15	3	1,609	0.19%
2019/10/21	1	27.40	1	27.45	27.40	0	1,588	0.00%
2019/10/18	1	26.80	1	27.10	26.70	0	1,527	0.00%
2019/10/17	1	27.05	0	0.00	27.05	1	1,490	0.07%
2019/10/16	4	26.94	1	26.85	27.05	3	1,443	0.21%
2019/10/15	1	26.90	1	26.85	27.10	0	1,407	0.00%
2019/10/14	12	27.30	5	27.13	27.15	7	1,361	0.51%
2019/10/09	3	26.23	2	26.25	26.30	1	1,219	0.08%
2019/10/08	4	25.88	0	0.00	25.75	4	1,160	0.34%
2019/10/07	2	25.48	6	25.71	25.75	-4	1,104	-0.36%
2019/10/01	0	0.00	1	24.15	23.95	-1	1,042	-0.10%
2019/09/26	0	0.00	2	24.18	24.15	-2	1,016	-0.20%
2019/09/25	6	24.28	14	24.24	24.20	-8	1,013	-0.79%
2019/09/20	2	24.73	0	0.00	24.75	2	998	0.20%
2019/09/19	1	24.80	0	0.00	24.75	1	1,005	0.10%
2019/09/18	0	0.00	7	24.63	24.95	-7	1,018	-0.69%
2019/09/09	0	0.00	2	24.05	23.95	-2	882	-0.23%
2019/09/05	1	23.60	0	0.00	23.65	1	891	0.11%
2019/08/26	0	0.00	2	22.80	22.90	-2	1,206	-0.17%
2019/08/22	2	23.15	0	0.00	23.00	2	1,253	0.16%
2019/08/14	5	23.75	0	0.00	23.30	5	1,466	0.34%
2019/07/15	2	24.20	0	0.00	24.20	2	1,436	0.14%
2019/07/12	0	0.00	2	23.80	24.45	-2	1,437	-0.14%
2019/07/09	2	25.10	0	0.00	25.10	2	1,382	0.14%
2019/07/05	2	26.48	0	0.00	26.50	2	1,370	0.15%
2019/06/26	1	27.15	0	0.00	27.05	1	1,312	0.08%
2019/06/13	2	27.15	1	27.00	27.25	1	1,085	0.09%
2019/06/12	0	0.00	1.1	26.98	26.95	-1.1	1,056	-0.11%
2019/06/11	0	0.00	4	26.48	26.50	-4	1,022	-0.39%
2019/06/06	0	0.00	1	26.50	26.40	-1	908	-0.11%
2019/06/05	10	26.00	0	0.00	25.80	10	854	1.17%
2019/06/03	10	25.70	0	0.00	25.75	10	800	1.25%
2019/05/31	0	0.00	2	25.60	25.65	-2	758	-0.26%
2019/05/28	0	0.00	1	24.90	24.85	-1	654	-0.15%
2019/05/27	10	24.40	0	0.00	24.20	10	621	1.61%
2019/05/21	1	24.35	0	0.00	24.35	1	473	0.21%
2019/05/20	2	24.30	4	24.60	24.80	-2	424	-0.47%
2019/04/22	0	0.00	20	22.84	22.95	-20	298	-6.70%
2019/04/11	0	0.00	2	22.95	23.00	-2	255	-0.78%
2019/04/10	0	0.00	4	23.00	23.20	-4	233	-1.71%
2019/03/15	0	0.00	3	21.15	21.20	-3	164	-1.82%
2019/03/05	1	20.80	0	0.00	20.90	1	173	0.58%
2019/03/04	1	20.90	0	0.00	20.95	1	175	0.57%
2019/02/13	0	0.00	2	21.00	21.00	-2	169	-1.18%
2019/01/07	0	0.00	2	20.05	20.05	-2	179	-1.11%
2018/12/27	1	19.90	0	0.00	19.90	1	209	0.48%
2018/12/04	0	0.00	0.3	19.85	19.85	-0.3	225	-0.12%
2018/11/30	0	0.00	1.7	19.77	19.70	-1.7	228	-0.75%
2018/11/27	0	0.00	1	19.50	19.50	-1	230	-0.43%
2018/11/16	2	19.50	2	19.45	19.35	0	240	0.00%
2018/11/14	0	0.00	2	19.60	19.65	-2	245	-0.82%
2018/10/24	2	20.20	0	0.00	20.20	2	371	0.54%
2018/09/26	20	22.50	0	0.00	22.50	20	405	4.93%
2018/08/29	0	0.00	2	22.20	22.20	-2	450	-0.44%
2018/08/27	0	0.00	2	22.30	22.25	-2	455	-0.44%
2018/08/08	0	0.00	2	25.50	25.40	-2	427	-0.47%
2018/08/07	1	25.25	2	25.30	25.35	-1	398	-0.25%
2018/06/11	0	0.00	10	24.60	24.60	-10	523	-1.91%
2018/06/08	0	0.00	10	24.60	24.60	-10	523	-1.91%
2018/05/25	0	0.00	45	24.40	24.50	-45	529	-8.51%
2018/05/16	2	24.30	0	0.00	24.30	2	532	0.38%
2018/05/10	0	0.00	1	24.50	24.50	-1	564	-0.18%
2018/05/03	4	24.88	0	0.00	25.00	4	569	0.70%
2018/04/30	2	25.20	0	0.00	25.30	2	634	0.32%
2018/04/26	0	0.00	3	25.70	25.40	-3	635	-0.47%
2018/04/13	0	0.00	2	25.70	25.60	-2	644	-0.31%
2018/04/12	1	25.55	0	0.00	25.60	1	650	0.15%
2018/04/11	0	0.00	1	25.80	25.70	-1	649	-0.15%
2018/03/28	4	25.40	0	0.00	25.45	4	653	0.61%
2018/03/20	1	25.55	0	0.00	25.60	1	614	0.16%
2018/03/19	90.7	25.99	9	25.68	25.75	81.7	602	13.55%
2018/03/07	2	23.95	0	0.00	23.95	2	565	0.35%
2018/02/21	0	0.00	2	24.25	24.35	-2	640	-0.31%
2018/02/06	0	0.00	3	23.80	23.95	-3	645	-0.47%
2018/01/31	0	0.00	1	25.10	25.10	-1	647	-0.15%
2018/01/25	2	25.90	10	25.85	25.70	-8	643	-1.24%
2018/01/19	1	25.35	3	25.35	25.10	-2	566	-0.35%
2018/01/18	1	25.20	0	0.00	25.20	1	571	0.17%
2018/01/15	1	25.20	0	0.00	25.05	1	582	0.17%
2018/01/10	1	25.40	0	0.00	25.35	1	708	0.14%
2018/01/08	3	25.18	0	0.00	25.05	3	703	0.43%
2018/01/03	2	25.10	0	0.00	25.05	2	717	0.28%
2018/01/02	10	25.20	0	0.00	25.15	10	723	1.38%