得力 (1464)-兆豐-三民券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.50
漲跌
▲0.10
漲幅
+0.69%
成交量
1,046張
產業
上市紡織類股▲1.19%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.4	13.80	13.90	-0.4	285	-0.13%
2024/05/07	0	0.00	2	13.50	13.90	-2	270	-0.74%
2024/04/26	0	0.00	2	13.10	13.20	-2	250	-0.80%
2024/04/23	0	0.00	0.1	13.05	13.05	-0.1	249	-0.05%
2024/04/22	0	0.00	2	12.95	12.95	-2	254	-0.79%
2024/02/05	0	0.00	2.6	13.05	13.00	-2.6	188	-1.37%
2024/01/22	0	0.00	2	13.10	13.15	-2	188	-1.06%
2024/01/10	0	13.35	0	0.00	13.25	0	176	0.02%
2023/12/04	0	0.00	0.1	13.35	13.30	-0.1	141	-0.09%
2023/10/12	0	0.00	3	13.55	13.60	-3	213	-1.41%
2023/08/23	0	14.65	0	0.00	14.45	0	305	0.00%
2023/07/19	0	0.00	2	15.20	15.25	-2	363	-0.55%
2023/07/17	0	0.00	1	15.45	15.20	-1	365	-0.27%
2023/07/13	2	15.25	0	0.00	15.25	2	363	0.55%
2023/07/07	0	15.50	0	0.00	15.40	0	370	0.01%
2023/06/15	0	15.25	0	0.00	15.15	0	300	0.00%
2023/06/06	0	0.00	0	15.30	15.15	0	320	0.00%
2023/04/17	0	0.00	0	15.20	14.95	0	250	0.00%
2023/04/10	0	14.95	0	0.00	14.95	0	242	0.00%
2023/03/07	0	15.30	0	0.00	15.35	0	211	0.00%
2023/03/02	0	0.00	1	14.65	15.10	-1	192	-0.52%
2023/01/16	0	0.00	0.1	14.00	14.05	-0.1	169	-0.05%
2022/12/07	0	0.00	2	14.30	14.30	-2	277	-0.72%
2022/12/02	1	14.35	0	0.00	14.40	1	290	0.34%
2022/09/15	1	15.55	0	0.00	15.45	1	394	0.25%
2022/09/14	1	15.80	0	0.00	15.85	1	382	0.26%
2022/08/29	1	14.50	1	14.50	14.55	0	336	0.00%
2022/08/02	0.5	14.30	0	0.00	14.25	0.5	330	0.15%
2022/08/01	4	14.60	4	14.45	14.45	0	352	0.00%
2022/07/26	0.5	14.40	0	0.00	14.35	0.5	340	0.15%
2022/07/05	0	0.00	0	13.25	13.15	0	339	-0.01%
2022/06/17	0	13.85	0	0.00	13.75	0	361	0.01%
2022/03/08	2	15.10	0	0.00	15.15	2	451	0.44%
2022/01/07	0	0.00	1	15.80	15.70	-1	337	-0.30%
2021/12/24	0	0.00	0	15.80	15.80	0	365	0.00%
2021/12/06	1	15.20	0	0.00	15.20	1	366	0.27%
2021/12/03	0	0.00	1	15.25	15.30	-1	367	-0.27%
2021/12/01	0	0.00	0.1	15.35	15.50	-0.1	370	-0.02%
2021/11/05	0	0.00	1	15.65	15.80	-1	428	-0.23%
2021/11/04	0	0.00	1	15.50	15.45	-1	432	-0.23%
2021/10/22	0	0.00	2	15.30	15.35	-2	463	-0.43%
2021/10/21	2	15.15	0	0.00	15.60	2	471	0.42%
2021/10/13	5	15.15	0	0.00	15.10	5	522	0.96%
2021/10/12	5	15.25	0	0.00	15.30	5	515	0.97%
2021/09/30	2	16.35	0	0.00	16.40	2	555	0.36%
2021/09/22	10	15.95	0	0.00	16.00	10	647	1.54%
2021/09/08	0	0.00	0	16.15	16.05	0	723	0.00%
2021/08/10	0	0.00	1	17.55	17.40	-1	789	-0.13%
2021/07/20	0	0.00	4	17.58	17.55	-4	1,301	-0.31%
2021/07/15	0	0.00	3	17.85	18.00	-3	1,478	-0.20%
2021/07/12	7	18.21	0	0.00	18.30	7	1,502	0.47%
2021/07/08	0	0.00	1	18.40	18.20	-1	1,501	-0.07%
2021/06/29	2	18.00	0	0.00	17.90	2	1,492	0.13%
2021/06/17	0	0.00	3	17.30	17.35	-3	1,447	-0.21%
2021/06/11	1	17.65	0	0.00	17.45	1	1,446	0.07%
2021/06/04	0	0.00	1	17.85	17.85	-1	1,461	-0.07%
2021/05/25	2	17.65	0	0.00	17.35	2	1,431	0.14%
2021/05/21	0	0.00	1	16.55	16.85	-1	1,421	-0.07%
2021/05/20	1	16.25	0	0.00	16.30	1	1,418	0.07%
2021/05/19	1	16.35	1	16.50	16.50	0	1,423	0.00%
2021/05/17	1	15.60	0	0.00	15.35	1	1,406	0.07%
2021/05/12	0	0.00	3	17.50	17.30	-3	1,328	-0.23%
2021/05/11	0.4	19.40	0	0.00	18.45	0.4	1,263	0.03%
2021/05/03	0	0.00	1	18.50	18.35	-1	905	-0.11%
2021/04/22	0	0.00	2	18.53	18.30	-2	777	-0.26%
2021/04/21	1	17.90	0	0.00	17.95	1	648	0.15%
2021/04/20	1	17.80	0	0.00	17.85	1	610	0.16%
2021/04/19	3	17.65	1	17.65	17.85	2	594	0.34%
2021/04/16	0	0.00	1	17.60	17.50	-1	566	-0.18%
2021/04/15	2	17.40	0	0.00	17.45	2	562	0.36%
2021/04/14	1	17.50	0	0.00	17.40	1	556	0.18%
2021/04/08	0	0.00	1	17.70	17.80	-1	502	-0.20%
2021/04/07	1	17.40	0	0.00	17.45	1	490	0.20%
2021/03/30	0	0.00	1	17.55	17.55	-1	484	-0.21%
2021/03/29	3	18.00	0	0.00	17.80	3	481	0.62%
2021/03/26	0	0.00	2	17.85	17.85	-2	476	-0.42%
2021/03/25	1	17.70	4	17.63	17.60	-3	470	-0.64%
2021/03/24	2	17.30	0	0.00	17.40	2	468	0.43%
2021/03/19	4	17.53	8	17.50	17.50	-4	459	-0.87%
2021/03/18	2	17.73	0	0.00	17.75	2	451	0.44%
2021/03/17	0	0.00	6	17.95	17.85	-6	453	-1.32%
2021/03/16	2	17.85	15	17.80	17.85	-13	456	-2.85%
2021/03/11	0	0.00	1	18.70	18.60	-1	438	-0.23%
2021/03/10	1	18.25	0	0.00	18.35	1	433	0.23%
2021/03/04	2	18.03	0	0.00	18.20	2	455	0.44%
2021/03/03	3	18.20	0	0.00	18.15	3	478	0.63%
2021/03/02	1	18.55	0	0.00	18.15	1	499	0.20%
2021/02/22	1	18.15	0	0.00	18.25	1	487	0.21%
2021/01/20	3	17.75	1	17.50	17.45	2	458	0.44%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2021/01/12	0	0.00	10	18.25	18.15	-10	482	-2.07%
2021/01/05	1	18.80	2	18.75	18.70	-1	469	-0.21%
2020/12/21	0	19.80	0	0.00	18.20	0	440	0.00%
2020/12/15	0	0.00	2	18.20	18.25	-2	437	-0.46%
2020/12/10	0	0.00	3	18.55	18.55	-3	435	-0.69%
2020/12/09	3	19.05	9	18.88	18.90	-6	429	-1.40%
2020/12/08	0	0.00	2	19.00	18.80	-2	429	-0.47%
2020/12/02	2	18.90	0	0.00	18.85	2	407	0.49%
2020/11/30	9	18.98	0	0.00	19.00	9	410	2.19%
2020/11/27	2	19.33	0	0.00	19.15	2	404	0.49%
2020/11/26	10	19.30	0	0.00	19.35	10	380	2.63%
2020/10/22	0	0.00	1	18.50	19.05	-1	433	-0.23%
2020/10/16	0	0.00	1	18.00	17.85	-1	421	-0.24%
2020/10/06	0	0.00	1	18.00	18.00	-1	479	-0.21%
2020/10/05	1	17.65	0	0.00	17.70	1	500	0.20%
2020/09/30	1	17.60	0	0.00	17.50	1	532	0.19%
2020/09/25	0	0.00	3	17.60	17.65	-3	607	-0.49%
2020/09/24	13	17.75	0	0.00	17.65	13	621	2.09%
2020/09/18	0	0.00	1	18.40	18.25	-1	638	-0.16%
2020/09/17	0	0.00	5	18.30	18.30	-5	639	-0.78%
2020/09/15	2	17.85	0	0.00	17.85	2	650	0.31%
2020/09/14	2	17.80	0	0.00	17.90	2	650	0.31%
2020/09/10	2	18.00	2	18.15	18.00	0	665	0.00%
2020/08/28	0	0.00	2	18.20	18.35	-2	804	-0.25%
2020/08/27	2	18.05	0	0.00	18.00	2	819	0.24%
2020/08/17	0	0.00	6	18.92	19.25	-6	1,028	-0.58%
2020/08/14	0	0.00	1	18.20	18.20	-1	1,018	-0.10%
2020/08/11	0	0.00	2	18.15	17.95	-2	1,021	-0.20%
2020/07/31	0	0.00	11	18.29	18.25	-11	1,109	-0.99%
2020/07/30	0	0.00	9	18.00	18.00	-9	1,131	-0.80%
2020/07/29	0	0.00	21	17.66	17.85	-21	1,149	-1.83%
2020/07/28	2	17.38	0	0.00	17.30	2	1,172	0.17%
2020/07/23	11	18.80	0	0.00	18.75	11	1,219	0.90%
2020/07/21	10	18.80	0	0.00	18.80	10	1,244	0.80%
2020/07/17	1	19.00	0	0.00	18.95	1	1,255	0.08%
2020/07/16	0	0.00	19	19.35	19.35	-19	1,274	-1.49%
2020/07/13	32	19.08	0	0.00	19.15	32	1,312	2.44%
2020/07/10	3	19.43	0	0.00	19.30	3	1,320	0.23%
2020/07/09	4	20.16	0	0.00	20.00	4	1,328	0.30%
2020/07/08	5	21.65	3	21.60	21.65	2	1,309	0.15%
2020/07/06	8	21.40	43	21.40	21.50	-35	1,281	-2.73%
2020/06/30	1	21.30	0	0.00	21.30	1	1,285	0.08%
2020/06/24	0	0.00	1	21.45	21.45	-1	1,304	-0.08%
2020/06/23	1	21.35	0	0.00	21.40	1	1,316	0.08%
2020/06/22	0	0.00	40	21.55	21.65	-40	1,316	-3.04%
2020/06/17	0	0.00	12	21.41	21.45	-12	1,345	-0.89%
2020/06/16	30	20.80	50	21.04	21.15	-20	1,350	-1.48%
2020/06/12	0	0.00	10	20.70	20.70	-10	1,385	-0.72%
2020/06/11	1	21.55	0	0.00	21.00	1	1,396	0.07%
2020/06/10	1	21.70	4	21.80	21.65	-3	1,391	-0.22%
2020/06/09	0	0.00	11	22.00	21.90	-11	1,421	-0.77%
2020/06/08	20	21.70	0	0.00	21.75	20	1,435	1.39%
2020/06/05	10	21.80	0	0.00	21.85	10	1,422	0.70%
2020/06/04	20	21.55	0	0.00	21.55	20	1,403	1.42%
2020/06/01	2	21.45	1	21.35	21.60	1	1,388	0.07%
2020/05/29	1	21.10	2	21.20	21.25	-1	1,376	-0.07%
2020/05/27	1	21.75	0	0.00	21.65	1	1,360	0.07%
2020/05/26	10	22.05	1	22.10	22.20	9	1,344	0.67%
2020/05/25	0	0.00	1	21.80	21.90	-1	1,237	-0.08%
2020/05/19	0	0.00	1	20.55	20.60	-1	1,200	-0.08%
2020/05/18	1	20.35	0	0.00	20.25	1	1,214	0.08%
2020/05/06	0	0.00	6	21.20	21.10	-6	1,193	-0.50%
2020/05/05	7	20.79	0	0.00	21.00	7	1,179	0.59%
2020/04/30	0	0.00	1	21.10	21.30	-1	1,152	-0.09%
2020/04/28	10	20.05	1	20.00	20.10	9	1,148	0.78%
2020/04/27	0	0.00	10	19.60	19.80	-10	1,194	-0.84%
2020/04/24	10	19.00	10	19.30	19.30	0	1,186	0.00%
2020/04/23	0	0.00	10	19.30	19.20	-10	1,222	-0.82%
2020/04/21	0	0.00	20	19.31	19.10	-20	1,299	-1.54%
2020/04/17	40	19.80	0	0.00	19.70	40	1,279	3.13%
2020/04/16	1	19.80	0	0.00	19.80	1	1,261	0.08%
2020/04/15	0	0.00	1	20.00	20.20	-1	1,247	-0.08%
2020/04/14	0	0.00	89	19.15	19.70	-89	1,239	-7.18%
2020/04/13	0	0.00	25	18.91	18.80	-25	1,250	-2.00%
2020/04/10	70	18.49	6	18.75	18.65	64	1,242	5.15%
2020/04/09	50	18.72	0	0.00	18.75	50	1,235	4.05%
2020/04/07	0	0.00	30	18.60	18.25	-30	1,216	-2.47%
2020/04/06	0	0.00	40	17.08	17.10	-40	1,201	-3.33%
2020/04/01	0	0.00	10	16.90	16.95	-10	1,200	-0.83%
2020/03/31	20	16.65	0	0.00	16.60	20	1,195	1.67%
2020/03/30	10	16.45	0	0.00	16.70	10	1,182	0.85%
2020/03/27	50	17.14	10	17.50	17.05	40	1,173	3.41%
2020/03/26	10	17.05	0	0.00	17.20	10	1,168	0.86%
2020/03/25	0	0.00	90	16.84	17.20	-90	1,171	-7.68%
2020/03/24	86	15.99	25	16.07	16.00	61	1,159	5.26%
2020/03/23	30	15.65	0	0.00	15.60	30	1,155	2.60%
2020/03/20	0	0.00	1	17.00	16.65	-1	1,149	-0.09%
2020/03/19	1	15.95	0	0.00	15.95	1	1,149	0.09%
2020/03/13	2	19.05	0	0.00	19.45	2	1,115	0.18%
2020/03/12	1	20.85	0	0.00	20.85	1	1,091	0.09%
2020/03/10	1	21.85	0	0.00	22.10	1	1,111	0.09%
2020/03/02	0	0.00	0	23.10	23.00	0	1,143	0.00%
2020/02/10	3	23.50	0	0.00	23.35	3	1,927	0.16%
2020/02/03	1	23.00	0	0.00	23.45	1	2,133	0.05%
2020/01/30	4	24.60	0	0.00	24.35	4	2,134	0.19%
2020/01/16	0	0.00	2.7	26.85	27.10	-2.7	2,083	-0.13%
2020/01/15	0	0.00	16	26.30	26.30	-16	2,012	-0.80%
2020/01/08	0	0.00	0	25.90	25.95	0	2,190	0.00%
2019/12/19	0	0.00	20	26.15	26.15	-20	2,675	-0.75%
2019/12/12	2	25.88	0	0.00	26.05	2	2,754	0.07%
2019/12/10	0	0.00	1	26.45	26.25	-1	2,823	-0.04%
2019/12/09	1	26.20	1	26.50	26.30	0	2,842	0.00%
2019/12/06	4	26.35	0	0.00	26.30	4	2,862	0.14%
2019/12/05	0	0.00	7	26.57	26.80	-7	2,875	-0.24%
2019/12/04	0	0.00	10	26.30	26.30	-10	2,860	-0.35%
2019/12/03	0	0.00	20	26.20	26.30	-20	2,863	-0.70%
2019/12/02	1	26.10	0	0.00	26.00	1	2,861	0.03%
2019/11/29	1	26.30	1	26.45	26.10	0	2,847	0.00%
2019/11/27	12	26.32	0	0.00	26.40	12	2,815	0.43%
2019/11/26	25.4	26.40	0	0.00	26.35	25.4	2,803	0.91%
2019/11/25	1	26.60	1	26.55	26.65	0	2,769	0.00%
2019/11/22	1	26.65	0	0.00	26.65	1	2,761	0.04%
2019/11/21	0	0.00	1	27.05	27.15	-1	2,742	-0.04%
2019/11/20	3	26.65	1	27.10	26.60	2	2,720	0.07%
2019/11/19	0	0.00	24	26.97	27.00	-24	2,690	-0.89%
2019/11/15	1	27.35	0	0.00	27.35	1	2,638	0.04%
2019/11/14	0	0.00	21	27.30	27.35	-21	2,602	-0.81%
2019/11/13	62	28.28	15	28.58	27.45	47	2,554	1.84%
2019/11/12	1	26.50	15	26.68	28.00	-14	2,228	-0.63%
2019/11/11	0	0.00	40	26.10	25.95	-40	2,015	-1.98%
2019/11/08	40	26.30	0	0.00	25.80	40	1,991	2.01%
2019/11/07	3	26.48	43	26.87	26.50	-40	1,935	-2.07%
2019/11/06	3	26.63	46	26.90	26.50	-43	1,908	-2.25%
2019/11/05	51	26.50	24	26.03	26.30	27	1,865	1.45%
2019/11/04	2	26.85	2	27.15	27.00	0	1,740	0.00%
2019/11/01	0	0.00	10	26.80	26.75	-10	1,711	-0.58%
2019/10/31	0	0.00	32	26.71	26.80	-32	1,719	-1.86%
2019/10/29	30	26.39	45	27.04	26.35	-15	1,706	-0.88%
2019/10/25	0	0.00	21	26.67	26.55	-21	1,671	-1.26%
2019/10/24	31	26.74	30	26.40	26.45	1	1,658	0.06%
2019/10/23	42	27.00	9	27.28	26.85	33	1,619	2.04%
2019/10/22	20	27.15	10	27.40	27.15	10	1,609	0.62%
2019/10/21	8	27.30	85	27.27	27.40	-77	1,588	-4.85%
2019/10/18	45	26.88	7	26.87	26.70	38	1,527	2.49%
2019/10/17	62	27.13	29	27.39	27.05	33	1,490	2.21%
2019/10/16	50	26.91	18	27.19	27.05	32	1,443	2.22%
2019/10/15	4	26.98	4	27.28	27.10	0	1,407	0.00%
2019/10/14	37	27.14	27	27.28	27.15	10	1,361	0.73%
2019/10/09	0	0.00	23	26.13	26.30	-23	1,219	-1.89%
2019/10/08	22	25.79	24	26.06	25.75	-2	1,160	-0.17%
2019/10/07	0	0.00	75	25.43	25.75	-75	1,104	-6.79%
2019/10/04	5	24.41	11	24.50	24.65	-6	1,045	-0.57%
2019/10/03	1	23.70	10	24.20	24.30	-9	1,036	-0.87%
2019/10/02	0	0.00	1	23.95	23.95	-1	1,044	-0.10%
2019/09/25	2	24.13	1	24.20	24.20	1	1,013	0.10%
2019/09/24	30	24.60	1	24.55	24.55	29	970	2.99%
2019/09/23	10	24.55	0	0.00	24.60	10	992	1.01%
2019/09/19	25	24.78	4	24.90	24.75	21	1,005	2.09%
2019/09/18	4	24.90	30	24.92	24.95	-26	1,018	-2.55%
2019/09/17	55	24.49	0	0.00	24.65	55	1,011	5.44%
2019/09/16	30	24.28	22	24.65	24.70	8	978	0.82%
2019/09/11	8	24.10	3	23.95	23.95	5	917	0.54%
2019/09/10	1	24.00	0	0.00	23.95	1	899	0.11%
2019/09/09	1	24.00	1	24.20	23.95	0	882	0.00%
2019/09/05	1	23.50	0	0.00	23.65	1	891	0.11%
2019/08/29	1	23.00	0	0.00	22.95	1	1,097	0.09%
2019/08/22	0	0.00	3	23.10	23.00	-3	1,253	-0.24%
2019/08/20	6	23.25	3	23.20	23.15	3	1,292	0.23%
2019/08/19	3	23.35	0	0.00	23.40	3	1,354	0.22%
2019/08/13	0	0.00	1	23.55	23.40	-1	1,532	-0.07%
2019/07/24	0	0.00	1	24.20	24.40	-1	1,460	-0.07%
2019/07/18	1	24.10	0	0.00	24.05	1	1,439	0.07%
2019/07/12	1	24.45	0	0.00	24.45	1	1,437	0.07%
2019/07/10	2	24.13	4	24.26	24.20	-2	1,425	-0.14%
2019/07/01	1	26.00	0	0.00	26.10	1	1,386	0.07%
2019/06/28	3	26.30	0	0.00	26.15	3	1,366	0.22%
2019/06/26	1	27.05	2	27.38	27.05	-1	1,312	-0.08%
2019/06/25	2	26.90	0	0.00	27.00	2	1,288	0.16%
2019/06/24	0	0.00	1	26.60	27.05	-1	1,262	-0.08%
2019/06/20	1	26.10	45	26.07	26.10	-44	1,209	-3.64%
2019/06/19	1	26.25	2	26.18	26.30	-1	1,190	-0.08%
2019/06/18	1	26.80	0	0.00	26.90	1	1,153	0.09%
2019/06/17	1	26.75	0	0.00	26.85	1	1,144	0.09%
2019/06/10	45	26.11	0	0.00	26.20	45	981	4.58%
2019/06/06	1	26.10	0	0.00	26.40	1	908	0.11%
2019/06/05	0	0.00	5	26.00	25.80	-5	854	-0.59%
2019/06/04	0	0.00	1	25.95	25.80	-1	826	-0.12%
2019/05/31	5	25.65	0	0.00	25.65	5	758	0.66%
2019/05/30	0	0.00	1	24.90	25.10	-1	709	-0.14%
2019/05/29	0	0.00	5	25.00	24.90	-5	693	-0.72%
2019/05/24	0.4	24.50	0	0.00	24.45	0.4	607	0.06%
2019/05/22	1	24.30	0	0.00	24.60	1	514	0.19%
2019/05/21	1	24.70	1	24.75	24.35	0	473	0.00%
2019/05/20	77	24.43	0	0.00	24.80	77	424	18.14%
2019/05/16	20	23.35	0	0.00	23.15	20	348	5.75%
2019/05/07	0	0.00	5	23.40	23.20	-5	320	-1.56%
2019/04/15	0	0.00	0	23.20	23.30	0	277	-0.02%
2019/04/10	0	0.00	10	23.05	23.20	-10	233	-4.28%
2019/03/11	0	0.00	1	21.30	21.25	-1	176	-0.57%
2019/02/27	1	20.90	0	0.00	20.90	1	174	0.57%
2019/02/11	1	20.30	1	20.50	20.35	0	161	0.00%
2018/12/06	1	20.35	1	20.70	20.05	0	231	0.00%
2018/11/29	1	19.95	0	0.00	19.75	1	228	0.44%
2018/11/06	0	0.00	16	20.20	20.00	-16	263	-6.07%
2018/11/01	16	19.73	0	0.00	19.85	16	319	5.01%
2018/10/30	0	0.00	1	19.35	19.35	-1	339	-0.29%
2018/10/23	6	20.68	5	20.30	20.30	1	377	0.26%
2018/09/26	0	0.00	0	22.50	22.50	0	405	0.00%
2018/09/03	0	0.00	0.4	22.55	22.40	-0.4	448	-0.10%
2018/08/09	0.2	23.50	1	23.60	23.50	-0.8	445	-0.18%
2018/08/08	0	0.00	2	25.45	25.40	-2	427	-0.47%
2018/08/01	2	25.35	1	25.55	25.50	1	380	0.26%
2018/07/06	0	0.00	3.1	24.17	24.25	-3.1	418	-0.74%
2018/07/04	0	0.00	2	24.45	24.50	-2	420	-0.48%
2018/06/20	0	0.00	2	25.08	24.85	-2	439	-0.46%
2018/06/12	0	0.00	1	24.65	24.60	-1	522	-0.19%
2018/06/11	1	24.60	0	0.00	24.60	1	523	0.19%
2018/06/05	1	24.55	0	0.00	24.30	1	519	0.19%
2018/05/30	0	0.00	1	24.15	24.15	-1	526	-0.19%
2018/05/23	0	0.00	0	24.15	24.20	0	533	0.00%
2018/05/09	0	0.00	2	24.40	24.45	-2	565	-0.35%
2018/05/08	1	24.00	1	24.50	24.55	0	564	0.00%
2018/05/02	1	25.10	0	0.00	25.15	1	627	0.16%
2018/04/26	1	25.70	0	0.00	25.40	1	635	0.16%
2018/04/23	3	25.60	0	0.00	25.60	3	620	0.48%
2018/04/10	0	0.00	0.2	25.90	25.90	-0.2	649	-0.03%
2018/04/09	0	0.00	2	25.90	26.00	-2	642	-0.31%
2018/03/31	0	0.00	2	25.55	25.60	-2	623	-0.32%
2018/03/22	0	0.00	2	25.70	25.90	-2	632	-0.32%
2018/03/21	2	25.75	0	0.00	25.70	2	618	0.32%
2018/03/19	2	25.70	3	25.93	25.75	-1	602	-0.17%
2018/03/16	0	0.00	4	24.00	24.00	-4	544	-0.73%
2018/03/12	1	24.15	0	0.00	24.00	1	546	0.18%
2018/03/06	1	24.05	0	0.00	24.05	1	569	0.18%
2018/02/06	6	24.61	0	0.00	23.95	6	645	0.93%
2018/02/01	1	25.10	0	0.00	25.05	1	644	0.16%
2018/01/29	1	25.50	0	0.00	25.55	1	648	0.15%
2018/01/25	0	0.00	2	26.05	25.70	-2	643	-0.31%
2018/01/24	0	0.00	1	25.45	25.45	-1	586	-0.17%
2018/01/23	1	25.20	0	0.00	25.25	1	574	0.17%
2018/01/16	1	25.05	0	0.00	25.05	1	580	0.17%
2018/01/10	1	25.45	1	25.45	25.35	0	708	0.00%