得力 (1464)-玉山-嘉義券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	13.30	0	0.00	13.35	1	261	0.38%
2024/04/25	1	13.00	0	0.00	12.95	1	244	0.41%
2024/04/17	0.1	13.05	0	0.00	12.95	0.1	247	0.04%
2024/04/16	0	13.00	0	0.00	13.00	0	244	0.01%
2024/04/11	0	13.25	1.1	13.16	13.10	-1.1	230	-0.46%
2024/03/27	0	0.00	22.2	12.95	12.95	-22.2	225	-9.84%
2024/03/08	1	13.15	0	0.00	13.10	1	210	0.48%
2024/03/07	1.1	13.24	0	0.00	13.15	1.1	209	0.51%
2024/03/01	0.2	13.50	0	0.00	13.50	0.2	202	0.09%
2024/02/29	0	13.60	0	0.00	13.50	0	201	0.00%
2024/02/26	0	13.80	0	0.00	13.70	0	201	0.00%
2024/02/16	0.2	13.10	0	0.00	13.00	0.2	194	0.12%
2024/01/18	0.1	13.10	0	0.00	13.05	0.1	187	0.04%
2024/01/17	0.1	13.10	0	0.00	13.10	0.1	187	0.04%
2024/01/09	0.1	13.35	0	0.00	13.25	0.1	175	0.04%
2024/01/08	0.1	13.35	1	13.35	13.30	-0.9	174	-0.51%
2024/01/05	0	13.40	0	0.00	13.35	0	172	0.00%
2024/01/04	0.1	13.40	0	0.00	13.30	0.1	172	0.06%
2023/12/19	2	13.25	0	0.00	13.25	2	157	1.27%
2023/12/18	1	13.35	1	13.30	13.30	0	156	0.00%
2023/12/15	0.6	13.25	0	0.00	13.35	0.6	155	0.37%
2023/12/04	0.2	13.35	0	0.00	13.30	0.2	141	0.13%
2023/12/01	0	0.00	1	13.30	13.30	-1	140	-0.71%
2023/10/25	0	0.00	1	13.20	13.15	-1	202	-0.49%
2023/10/04	0	13.50	0	0.00	13.50	0	218	0.00%
2023/09/27	1	13.55	0	0.00	13.55	1	222	0.45%
2023/09/26	1	13.55	0	0.00	13.60	1	227	0.44%
2023/09/21	1	13.85	0	0.00	13.80	1	243	0.41%
2023/09/18	3	13.87	0	0.00	13.85	3	256	1.17%
2023/09/14	1	13.90	0	0.00	13.85	1	270	0.37%
2023/09/08	1	13.85	2.2	13.90	13.85	-1.2	311	-0.39%
2023/09/06	1	13.90	0	0.00	13.95	1	315	0.32%
2023/09/05	2	14.05	0	0.00	13.95	2	318	0.63%
2023/08/31	1.1	13.81	0	0.00	13.85	1.1	319	0.33%
2023/08/30	7	13.85	0	0.00	13.85	7	322	2.17%
2023/08/24	1	13.35	0	0.00	13.55	1	322	0.31%
2023/08/22	0.1	14.65	0	0.00	14.65	0.1	297	0.03%
2023/08/17	0.1	14.80	0	0.00	14.70	0.1	299	0.03%
2023/08/04	1	15.25	0	0.00	15.30	1	294	0.34%
2023/07/27	0	0.00	3	15.35	15.40	-3	308	-0.97%
2023/07/20	2	15.30	0	0.00	15.25	2	360	0.55%
2023/06/21	1	15.50	0	0.00	15.65	1	344	0.29%
2023/06/19	0.1	15.70	0	0.00	15.60	0.1	333	0.04%
2023/06/09	0.4	15.23	0	0.00	15.05	0.4	312	0.13%
2023/06/02	1	15.05	0	0.00	15.25	1	331	0.30%
2023/06/01	1	15.05	0	0.00	15.10	1	332	0.30%
2023/05/31	2	15.05	0	0.00	15.00	2	340	0.59%
2023/05/30	1	15.05	0	0.00	15.10	1	358	0.28%
2023/05/29	3	15.05	0	0.00	15.05	3	365	0.82%
2023/05/26	1	15.05	0	0.00	15.05	1	364	0.27%
2023/05/25	3	15.17	0	0.00	15.15	3	365	0.82%
2023/05/24	1	15.15	0	0.00	15.25	1	363	0.28%
2023/05/22	1	15.10	0	0.00	15.15	1	356	0.28%
2023/05/19	1	15.10	0	0.00	15.15	1	356	0.28%
2023/05/18	0	0.00	1	15.20	15.20	-1	356	-0.28%
2023/05/17	1	15.25	0	0.00	15.20	1	353	0.28%
2023/05/15	2	14.90	0	0.00	14.95	2	348	0.57%
2023/05/10	8	15.10	0	0.00	15.15	8	339	2.35%
2023/05/09	1	15.10	0	0.00	15.10	1	339	0.29%
2023/05/08	1	15.20	0	0.00	15.15	1	336	0.30%
2023/05/05	5	15.35	0	0.00	15.30	5	329	1.52%
2023/05/04	15	15.35	0	0.00	15.35	15	329	4.56%
2023/05/03	0.1	15.40	0	0.00	15.25	0.1	324	0.03%
2023/04/26	1	15.25	2	15.40	15.30	-1	294	-0.34%
2023/04/17	1	15.00	0	0.00	14.95	1	250	0.40%
2023/04/07	0	0.00	7.1	14.95	14.90	-7.1	252	-2.80%
2023/03/28	0	14.95	0	0.00	14.75	0	249	0.01%
2023/03/02	0	0.00	2	15.05	15.10	-2	192	-1.04%
2023/03/01	0	0.00	2	14.40	14.55	-2	174	-1.15%
2023/02/24	0	0.00	1	14.35	14.35	-1	167	-0.60%
2023/02/14	1	14.10	0	0.00	14.15	1	183	0.54%
2023/01/30	0.1	14.15	15	14.05	14.00	-14.9	171	-8.69%
2023/01/17	0	0.00	15	14.05	14.05	-15	170	-8.82%
2023/01/12	0	0.00	5	14.05	14.05	-5	168	-2.97%
2022/12/27	0	0.00	5	14.30	14.20	-5	183	-2.73%
2022/12/21	10	13.95	0	0.00	13.95	10	181	5.51%
2022/12/20	10	13.80	0	0.00	13.85	10	184	5.42%
2022/12/19	5	14.15	0	0.00	14.15	5	186	2.68%
2022/11/28	5	14.20	6	14.15	14.25	-1	291	-0.34%
2022/11/25	10	14.25	0	0.00	14.20	10	291	3.43%
2022/10/24	0	0.00	0.1	13.75	13.75	-0.1	342	-0.03%
2022/10/06	0	0.00	1	14.60	14.60	-1	414	-0.24%
2022/10/03	1	14.50	0	0.00	14.40	1	416	0.24%
2022/09/27	0	0.00	0	14.65	14.75	0	417	0.00%
2022/09/26	0.1	14.75	0	0.00	14.60	0.1	417	0.02%
2022/09/15	50	15.50	0	0.00	15.45	50	394	12.67%
2022/09/14	1	16.00	1	15.85	15.85	0	382	0.00%
2022/09/13	0	0.00	1	15.05	15.05	-1	337	-0.30%
2022/09/12	0	0.00	1	15.00	15.00	-1	339	-0.29%
2022/09/08	0	0.00	1	15.05	14.95	-1	338	-0.30%
2022/08/26	0	0.00	1	15.00	14.75	-1	335	-0.30%
2022/08/15	0	0.00	0	14.60	14.65	0	327	0.00%
2022/08/09	0	0.00	1	14.60	14.90	-1	320	-0.31%
2022/07/26	0	0.00	1	14.30	14.35	-1	340	-0.29%
2022/07/25	1	14.40	0	0.00	14.40	1	314	0.32%
2022/07/22	0	0.00	1	13.05	13.10	-1	283	-0.35%
2022/06/29	0	0.00	0.1	14.00	13.95	-0.1	352	-0.02%
2022/06/22	0.1	13.95	0	0.00	13.75	0.1	361	0.03%
2022/06/20	1.1	13.75	2	13.65	13.60	-0.9	365	-0.25%
2022/06/13	1	13.85	0	0.00	13.90	1	372	0.27%
2022/05/30	0.2	14.05	0	0.00	14.10	0.2	423	0.05%
2022/05/24	0.2	14.00	1	13.90	13.90	-0.8	440	-0.18%
2022/05/23	1	13.95	0	0.00	13.95	1	444	0.23%
2022/05/20	0.3	14.10	0	0.00	14.00	0.3	447	0.07%
2022/05/19	0.1	13.90	0	0.00	13.95	0.1	453	0.02%
2022/05/11	0	0.00	14	14.05	14.30	-14	457	-3.06%
2022/05/09	2	14.43	1	14.50	14.05	1	457	0.22%
2022/05/06	0.1	15.10	0	0.00	15.10	0.1	445	0.02%
2022/05/03	0.1	15.30	0	0.00	15.10	0.1	453	0.02%
2022/04/25	5.1	15.60	0	0.00	15.55	5.1	509	1.00%
2022/04/18	5	15.65	10	15.69	15.60	-5	517	-0.97%
2022/04/12	5	15.55	2	15.58	15.50	3	518	0.58%
2022/04/11	6	15.70	18	15.96	15.65	-12	513	-2.34%
2022/04/08	3	15.30	0	0.00	15.30	3	492	0.61%
2022/04/07	5	15.25	0	0.00	15.20	5	490	1.02%
2022/04/06	10	15.25	0	0.00	15.35	10	488	2.05%
2022/03/31	1	15.35	0	0.00	15.35	1	479	0.21%
2022/03/30	9	15.35	0	0.00	15.35	9	477	1.88%
2022/03/28	5	15.20	1	15.25	15.35	4	484	0.83%
2022/03/25	0.1	15.40	0	0.00	15.35	0.1	485	0.01%
2022/03/24	0.1	15.50	0	0.00	15.30	0.1	494	0.02%
2022/03/22	5	15.39	0	0.00	15.40	5	489	1.02%
2022/03/17	0.1	15.25	0	0.00	15.25	0.1	487	0.01%
2022/03/15	0	0.00	0	15.25	15.10	0	473	-0.01%
2022/03/10	0	15.40	0	0.00	15.35	0	462	0.00%
2022/03/08	0.1	15.30	0	0.00	15.15	0.1	451	0.02%
2022/03/04	0.1	15.90	0	0.00	15.70	0.1	428	0.01%
2022/03/03	0	16.00	0	0.00	15.90	0	430	0.00%
2022/02/23	2	16.10	0	0.00	16.00	2	421	0.47%
2022/02/22	0	0.00	0.1	16.17	16.10	-0.1	420	-0.02%
2022/02/15	0.2	16.15	0	0.00	16.00	0.2	412	0.05%
2022/01/21	1	16.25	3	16.10	16.30	-2	373	-0.54%
2022/01/19	2	16.43	28	16.63	16.65	-26	363	-7.16%
2022/01/17	6	16.00	0	0.00	16.25	6	317	1.89%
2022/01/12	0	15.90	0	0.00	15.90	0	339	0.01%
2022/01/07	1	15.70	0	0.00	15.70	1	337	0.30%
2022/01/06	2	15.60	0	0.00	15.60	2	340	0.59%
2022/01/03	5	15.60	0	0.00	15.55	5	359	1.39%
2021/12/29	5	15.70	0	0.00	15.85	5	357	1.40%
2021/12/28	3	15.80	0	0.00	15.80	3	353	0.85%
2021/12/27	2	15.75	0	0.00	15.75	2	357	0.56%
2021/12/23	2.1	15.55	0	0.00	15.75	2.1	376	0.56%
2021/12/22	1	15.55	0	0.00	15.55	1	373	0.27%
2021/12/21	7	15.50	0	0.00	15.50	7	371	1.88%
2021/12/17	0.1	15.45	0	0.00	15.40	0.1	359	0.03%
2021/11/08	0	0.00	1	15.75	15.80	-1	416	-0.24%
2021/10/25	1	15.20	0	0.00	15.25	1	454	0.22%
2021/10/18	1	15.10	1	15.25	15.40	0	500	0.00%
2021/10/15	1	15.20	0	0.00	15.20	1	512	0.19%
2021/10/14	1.1	15.16	0	0.00	15.20	1.1	520	0.21%
2021/10/13	1	15.35	0	0.00	15.10	1	522	0.19%
2021/10/05	1	15.70	0	0.00	15.80	1	544	0.18%
2021/10/04	2.1	15.81	0	0.00	15.85	2.1	549	0.38%
2021/09/30	0	0.00	1	16.55	16.40	-1	555	-0.18%
2021/09/27	0	0.00	1	16.25	16.30	-1	586	-0.17%
2021/09/23	1	16.05	0	0.00	16.00	1	630	0.16%
2021/09/22	1	15.80	0	0.00	16.00	1	647	0.15%
2021/09/13	0	0.00	1	16.15	16.30	-1	701	-0.14%
2021/09/08	1	16.10	3	16.02	16.05	-2	723	-0.28%
2021/09/07	0	0.00	0.2	16.30	16.15	-0.2	730	-0.03%
2021/09/02	2	16.60	0	0.00	16.40	2	734	0.27%
2021/08/26	1	16.40	0	0.00	16.45	1	784	0.13%
2021/08/24	0.2	16.10	0	0.00	16.15	0.2	791	0.03%
2021/08/20	0	0.00	3	16.15	15.95	-3	790	-0.38%
2021/08/19	1	16.10	8	16.01	16.20	-7	786	-0.89%
2021/08/18	2	16.25	0	0.00	16.40	2	783	0.26%
2021/08/17	1	16.45	4	16.35	16.60	-3	782	-0.38%
2021/08/16	0	0.00	5	16.45	16.60	-5	789	-0.63%
2021/08/12	2	17.15	0	0.00	17.20	2	787	0.25%
2021/08/06	0	0.00	0.2	17.85	17.70	-0.2	828	-0.02%
2021/08/04	0	0.00	2	18.20	17.85	-2	922	-0.22%
2021/08/03	0	0.00	0.5	18.10	18.10	-0.5	1,013	-0.05%
2021/07/29	0	0.00	1	18.10	18.00	-1	1,117	-0.09%
2021/07/28	3	17.97	3	18.00	17.95	0	1,122	0.00%
2021/07/27	5	18.15	1	18.25	18.20	4	1,266	0.32%
2021/07/26	8	18.19	0	0.00	18.10	8	1,311	0.61%
2021/07/23	0.1	18.30	10	17.90	18.20	-9.9	1,322	-0.75%
2021/07/21	0	0.00	1	17.45	17.25	-1	1,304	-0.08%
2021/07/15	0	0.00	3	17.95	18.00	-3	1,478	-0.20%
2021/07/14	1	17.85	11	17.75	17.65	-10	1,494	-0.67%
2021/07/13	11	18.49	0	0.00	18.00	11	1,510	0.73%
2021/07/09	0	0.00	1	18.10	18.15	-1	1,497	-0.07%
2021/07/07	4	18.21	1	18.20	18.20	3	1,509	0.20%
2021/07/06	0.5	18.20	5	18.15	18.15	-4.5	1,545	-0.29%
2021/07/02	0	0.00	3	18.60	18.40	-3	1,546	-0.19%
2021/07/01	1	18.40	0	0.00	18.30	1	1,528	0.07%
2021/06/29	0	0.00	1	17.95	17.90	-1	1,492	-0.07%
2021/06/28	10	17.60	2	17.95	18.15	8	1,481	0.54%
2021/06/23	2	17.20	0	0.00	17.20	2	1,453	0.14%
2021/06/18	0	0.00	3	17.40	17.40	-3	1,447	-0.21%
2021/06/16	3	17.25	1	17.25	17.25	2	1,451	0.14%
2021/06/11	0	0.00	0.2	17.65	17.45	-0.2	1,446	-0.01%
2021/06/10	0	0.00	3	17.55	17.65	-3	1,473	-0.20%
2021/06/09	3	17.53	0	0.00	17.40	3	1,472	0.20%
2021/06/08	2	17.75	2	17.90	17.75	0	1,466	0.00%
2021/06/07	3	17.85	4	18.03	17.85	-1	1,465	-0.07%
2021/06/04	0	0.00	2	18.00	17.85	-2	1,461	-0.14%
2021/06/03	3	17.43	2	17.75	17.90	1	1,452	0.07%
2021/06/02	0	0.00	2	17.50	17.35	-2	1,431	-0.14%
2021/05/27	1	17.45	0	0.00	17.20	1	1,425	0.07%
2021/05/25	1	17.40	0	0.00	17.35	1	1,431	0.07%
2021/05/24	0	0.00	1	17.20	17.40	-1	1,428	-0.07%
2021/05/21	0	16.60	0	0.00	16.85	0	1,421	0.00%
2021/05/19	0	0.00	2	16.50	16.50	-2	1,423	-0.14%
2021/05/17	3	15.43	3	15.60	15.35	0	1,406	0.00%
2021/05/14	1	17.05	0	0.00	17.00	1	1,371	0.07%
2021/05/13	2.1	16.99	0	0.00	16.95	2.1	1,357	0.15%
2021/05/12	6	17.48	0	0.00	17.30	6	1,328	0.45%
2021/05/11	9	19.04	0	18.85	18.45	9	1,263	0.71%
2021/05/10	4	18.70	6	18.83	19.00	-2	1,169	-0.17%
2021/05/06	3.1	18.15	0	0.00	18.05	3.1	1,079	0.29%
2021/05/05	1	18.00	3	18.12	18.05	-2	1,062	-0.19%
2021/05/04	3	18.33	2	18.45	17.95	1	1,054	0.09%
2021/05/03	0	0.00	1.1	18.44	18.35	-1.1	905	-0.12%
2021/04/29	1	18.40	4	18.28	18.15	-3	856	-0.35%
2021/04/28	11	18.20	11	18.20	18.40	0	837	0.00%
2021/04/26	5	17.96	0	0.00	17.95	5	806	0.62%
2021/04/23	5	18.05	1	18.05	18.05	4	795	0.50%
2021/04/22	1	17.95	2	18.40	18.30	-1	777	-0.13%
2021/04/20	1	17.85	3	17.83	17.85	-2	610	-0.33%
2021/04/19	1	17.60	1	18.05	17.85	0	594	0.00%
2021/04/16	1	17.45	0	0.00	17.50	1	566	0.18%
2021/04/13	0	0.00	1	18.10	17.65	-1	551	-0.18%
2021/04/12	0	0.00	3	17.73	17.85	-3	547	-0.55%
2021/04/08	0	0.00	3	17.83	17.80	-3	502	-0.60%
2021/04/07	0	0.00	2	17.35	17.45	-2	490	-0.41%
2021/04/06	3.7	17.39	2	17.35	17.30	1.7	488	0.35%
2021/04/01	1	17.40	0	0.00	17.40	1	483	0.21%
2021/03/31	1	17.45	0	0.00	17.45	1	483	0.21%
2021/03/25	0	0.00	1	17.55	17.60	-1	470	-0.21%
2021/03/24	0	0.00	1	17.30	17.40	-1	468	-0.21%
2021/03/23	1	17.50	0	17.50	17.45	1	464	0.21%
2021/03/22	1	17.30	0	0.00	17.55	1	464	0.22%
2021/03/18	1	17.70	0	0.00	17.75	1	451	0.22%
2021/03/15	0.2	18.40	0	0.00	18.40	0.2	430	0.05%
2021/03/11	1.1	18.55	0	0.00	18.60	1.1	438	0.26%
2021/03/10	0	0.00	0	18.37	18.35	0	433	0.00%
2021/03/04	0	0.00	1	18.05	18.20	-1	455	-0.22%
2021/03/03	0	0.00	1	18.05	18.15	-1	478	-0.21%
2021/03/02	2	18.53	0	0.00	18.15	2	499	0.40%
2021/02/25	0	0.00	1	18.75	18.75	-1	501	-0.20%
2021/02/22	3	18.22	0	0.00	18.25	3	487	0.62%
2021/02/19	0	0.00	2	18.10	18.20	-2	482	-0.41%
2021/01/29	2	17.15	0	0.00	17.10	2	479	0.42%
2021/01/26	0.2	17.20	0	0.00	17.05	0.2	472	0.04%
2021/01/25	0	0.00	4	17.10	17.15	-4	469	-0.85%
2021/01/22	10	17.19	2	17.15	17.15	8	465	1.72%
2021/01/19	1	17.85	0	0.00	17.85	1	451	0.22%
2021/01/11	1	18.35	0	0.00	18.30	1	481	0.21%
2021/01/05	0	0.00	1	18.80	18.70	-1	469	-0.21%
2020/12/31	1	18.55	0	0.00	18.60	1	453	0.22%
2020/12/29	0	0.00	3	18.60	18.60	-3	448	-0.67%
2020/12/28	0	0.00	10.1	18.55	18.60	-10.1	442	-2.28%
2020/12/23	0	0.00	10	18.00	18.05	-10	436	-2.29%
2020/12/22	1	18.05	0	0.00	18.05	1	438	0.23%
2020/12/15	5	18.35	0	0.00	18.25	5	437	1.14%
2020/12/14	1	18.40	0	0.00	18.35	1	441	0.23%
2020/12/11	2	18.55	0	0.00	18.30	2	440	0.45%
2020/12/10	0	0.00	10	18.68	18.55	-10	435	-2.30%
2020/12/04	10	19.05	2	19.05	19.10	8	422	1.89%
2020/12/03	6	19.13	2	19.15	19.10	4	419	0.95%
2020/12/01	5	18.90	0	0.00	18.95	5	408	1.23%
2020/11/30	0.1	19.00	2	19.05	19.00	-1.9	410	-0.46%
2020/11/27	17	19.54	6	19.15	19.15	11	404	2.72%
2020/11/26	2	19.18	2	18.83	19.35	0	380	-0.01%
2020/11/25	0	0.00	3	18.55	18.70	-3	358	-0.84%
2020/11/24	2	18.35	1	18.35	18.35	1	351	0.28%
2020/11/16	1	18.40	0	0.00	18.40	1	368	0.27%
2020/11/09	0	0.00	1	18.50	18.60	-1	412	-0.24%
2020/10/28	0	0.00	1	18.55	18.55	-1	421	-0.24%
2020/10/19	0	0.00	1	18.00	18.20	-1	423	-0.24%
2020/10/12	1	17.95	0	0.00	17.90	1	446	0.22%
2020/10/05	0	0.00	9	17.60	17.70	-9	500	-1.80%
2020/09/22	1	18.10	0	0.00	18.05	1	632	0.16%
2020/09/21	0	0.00	0.1	18.40	18.35	-0.1	633	-0.01%
2020/09/16	3	18.10	3	18.00	18.00	0	640	0.00%
2020/09/07	0.7	17.95	0	0.00	17.95	0.7	690	0.10%
2020/09/02	0	0.00	5	18.20	18.15	-5	742	-0.67%
2020/08/20	1	17.90	0	0.00	18.05	1	891	0.11%
2020/08/18	0	0.00	10	18.90	18.95	-10	1,017	-0.98%
2020/08/17	0	0.00	6	18.70	19.25	-6	1,028	-0.58%
2020/08/14	10	18.15	0	0.00	18.20	10	1,018	0.98%
2020/08/10	0	18.00	0	0.00	17.90	0	1,032	0.00%
2020/08/04	1	18.10	0	0.00	18.10	1	1,082	0.09%
2020/07/28	2	17.65	0	0.00	17.30	2	1,172	0.17%
2020/07/27	1	17.90	1	17.90	17.90	0	1,189	0.00%
2020/07/24	0.3	18.50	0	0.00	18.40	0.3	1,204	0.02%
2020/07/21	1	18.90	0	0.00	18.80	1	1,244	0.08%
2020/07/20	2	18.90	10	18.75	18.80	-8	1,244	-0.64%
2020/07/15	0	0.00	6	19.00	19.00	-6	1,277	-0.47%
2020/07/14	2	18.90	0	0.00	18.90	2	1,299	0.15%
2020/07/13	3	19.08	2	19.00	19.15	1	1,312	0.08%
2020/07/10	1	19.40	0	0.00	19.30	1	1,320	0.08%
2020/07/09	0	0.00	10	20.10	20.00	-10	1,328	-0.75%
2020/07/08	7	21.48	13.1	21.58	21.65	-6.1	1,309	-0.46%
2020/07/06	0	0.00	5	21.43	21.50	-5	1,281	-0.39%
2020/07/03	3	21.45	4	21.45	21.40	-1	1,276	-0.08%
2020/07/02	0	0.00	1	21.45	21.40	-1	1,283	-0.08%
2020/06/29	2	21.18	0	0.00	21.25	2	1,299	0.15%
2020/06/19	0	0.00	14	21.38	21.35	-14	1,325	-1.06%
2020/06/18	0	0.00	1	21.50	21.45	-1	1,335	-0.07%
2020/06/17	0	0.00	1	21.55	21.45	-1	1,345	-0.07%
2020/06/12	0	0.00	4	20.16	20.70	-4	1,385	-0.29%
2020/06/11	3	21.02	0	0.00	21.00	3	1,396	0.21%
2020/06/10	0	0.00	7	21.70	21.65	-7	1,391	-0.50%
2020/06/08	1	21.85	0	0.00	21.75	1	1,435	0.07%
2020/06/05	1	21.90	0	0.00	21.85	1	1,422	0.07%
2020/06/04	7	21.53	6	21.57	21.55	1	1,403	0.07%
2020/06/02	5	21.53	0	0.00	21.40	5	1,396	0.36%
2020/05/27	7	21.83	0	0.00	21.65	7	1,360	0.51%
2020/05/26	3	22.08	1	22.15	22.20	2	1,344	0.15%
2020/05/21	2	20.95	1	20.75	20.95	1	1,196	0.08%
2020/05/18	1	20.20	0	0.00	20.25	1	1,214	0.08%
2020/05/13	1	20.90	0	0.00	20.85	1	1,213	0.08%
2020/05/08	0	0.00	2	20.75	20.75	-2	1,196	-0.17%
2020/05/07	1.1	20.70	10	20.55	20.70	-9	1,199	-0.75%
2020/05/06	0	0.00	5	21.26	21.10	-5	1,193	-0.42%
2020/05/05	1	21.00	0	0.00	21.00	1	1,179	0.08%
2020/05/04	2	20.80	0	0.00	20.90	2	1,168	0.17%
2020/04/30	3	21.10	9	21.10	21.30	-6	1,152	-0.52%
2020/04/29	2	20.38	0	0.00	20.45	2	1,151	0.17%
2020/04/27	10	19.81	0	0.00	19.80	10	1,194	0.84%
2020/04/20	1	19.30	0	0.00	19.30	1	1,284	0.08%
2020/04/17	0	0.00	5	19.85	19.70	-5	1,279	-0.39%
2020/04/16	3	19.85	2	19.75	19.80	1	1,261	0.08%
2020/04/15	2	20.05	0	0.00	20.20	2	1,247	0.16%
2020/04/13	12	18.78	0	0.00	18.80	12	1,250	0.96%
2020/04/10	2	18.50	0	0.00	18.65	2	1,242	0.16%
2020/04/09	0	0.00	5	18.60	18.75	-5	1,235	-0.40%
2020/04/08	10	18.58	0	0.00	18.75	10	1,225	0.82%
2020/04/01	5	16.80	0	0.00	16.95	5	1,200	0.42%
2020/03/30	2	16.45	2	16.50	16.70	0	1,182	0.00%
2020/03/25	3	17.20	0	0.00	17.20	3	1,171	0.26%
2020/03/24	3	16.00	0	0.00	16.00	3	1,159	0.26%
2020/03/20	4	16.99	0	0.00	16.65	4	1,149	0.35%
2020/03/17	0	0.00	1	18.10	18.05	-1	1,138	-0.09%
2020/03/16	2	19.45	0	0.00	19.05	2	1,134	0.18%
2020/03/12	0	0.00	1	21.15	20.85	-1	1,091	-0.09%
2020/03/09	2	22.60	0	0.00	22.35	2	1,103	0.18%
2020/02/27	1	23.25	0	0.00	23.05	1	1,167	0.09%
2020/02/24	21	23.30	1	23.35	23.30	20	1,205	1.66%
2020/02/19	1	24.15	0	0.00	24.10	1	1,256	0.08%
2020/02/14	1	23.55	0	0.00	23.55	1	1,628	0.06%
2020/02/12	2	23.45	2	23.50	23.50	0	1,855	0.00%
2020/02/10	2	23.28	6	23.28	23.35	-4	1,927	-0.21%
2020/02/04	3	23.75	0	0.00	24.10	3	2,117	0.14%
2020/02/03	2	23.53	0	0.00	23.45	2	2,133	0.09%
2020/01/31	4	24.70	0	0.00	24.45	4	2,114	0.19%
2020/01/30	2	24.40	0	0.00	24.35	2	2,134	0.09%
2020/01/16	6	26.85	11	26.85	27.10	-5	2,083	-0.24%
2020/01/15	0	0.00	5	26.43	26.30	-5	2,012	-0.25%
2020/01/14	0	0.00	3	26.45	26.20	-3	2,031	-0.15%
2020/01/10	6	26.03	0	0.00	26.00	6	2,120	0.28%
2020/01/09	0	0.00	2.2	26.05	26.05	-2.2	2,159	-0.10%
2020/01/08	5	26.10	0	0.00	25.95	5	2,190	0.23%
2020/01/07	0	0.00	11	26.67	26.40	-11	2,221	-0.50%
2020/01/06	1	25.95	4	25.95	26.05	-3	2,326	-0.13%
2020/01/03	2	26.10	0	0.00	25.90	2	2,393	0.08%
2019/12/31	3	25.87	0	0.00	26.05	3	2,559	0.12%
2019/12/30	3	26.13	1	26.00	26.00	2	2,576	0.08%
2019/12/25	2	26.18	0	0.00	26.15	2	2,587	0.08%
2019/12/23	0	0.00	9	26.56	26.45	-9	2,618	-0.34%
2019/12/20	1	26.40	6	26.36	26.40	-5	2,672	-0.19%
2019/12/19	4	26.16	2	26.20	26.15	2	2,675	0.07%
2019/12/18	0	0.00	1	26.30	26.25	-1	2,680	-0.04%
2019/12/17	5	26.25	0	0.00	26.25	5	2,687	0.19%
2019/12/16	0	0.00	16	26.41	26.50	-16	2,695	-0.59%
2019/12/12	14	25.98	5	25.85	26.05	9	2,754	0.33%
2019/12/11	4	26.20	0	0.00	26.10	4	2,821	0.14%
2019/12/10	4	26.29	0	0.00	26.25	4	2,823	0.14%
2019/12/05	0	0.00	11	26.57	26.80	-11	2,875	-0.38%
2019/12/04	0	0.00	4	26.15	26.30	-4	2,860	-0.14%
2019/12/02	1	26.15	6	25.97	26.00	-5	2,861	-0.17%
2019/11/29	14	26.20	16	26.23	26.10	-2	2,847	-0.07%
2019/11/28	1	26.45	0	0.00	26.30	1	2,824	0.04%
2019/11/26	5	26.45	1	26.30	26.35	4	2,803	0.14%
2019/11/25	2	26.73	0	0.00	26.65	2	2,769	0.07%
2019/11/21	1	27.05	4.1	26.48	27.15	-3.1	2,742	-0.11%
2019/11/20	1	26.50	0	0.00	26.60	1	2,720	0.04%
2019/11/19	2	26.90	2.1	26.90	27.00	-0.1	2,690	0.00%
2019/11/18	6	27.38	1	27.35	27.10	5	2,660	0.19%
2019/11/15	7	27.33	0	0.00	27.35	7	2,638	0.27%
2019/11/14	2	27.30	0	0.00	27.35	2	2,602	0.08%
2019/11/13	59	28.36	28	28.89	27.45	31	2,554	1.21%
2019/11/12	0	0.00	10	27.17	28.00	-10	2,228	-0.45%
2019/11/11	1.1	25.90	0	0.00	25.95	1.1	2,015	0.05%
2019/11/08	2	25.88	0	0.00	25.80	2	1,991	0.10%
2019/11/07	1	26.85	0	0.00	26.50	1	1,935	0.05%
2019/11/06	1	26.50	3	26.93	26.50	-2	1,908	-0.10%
2019/11/05	8	25.53	6	24.98	26.30	2	1,865	0.11%
2019/11/04	0	0.00	4	27.00	27.00	-4	1,740	-0.23%
2019/11/01	1	26.70	0	0.00	26.75	1	1,711	0.06%
2019/10/31	1	26.40	0	0.00	26.80	1	1,719	0.06%
2019/10/29	5	26.70	4	26.93	26.35	1	1,706	0.06%
2019/10/28	3	26.48	0	0.00	26.55	3	1,674	0.18%
2019/10/25	3	26.50	3	26.75	26.55	0	1,671	0.00%
2019/10/24	3	26.72	1	26.55	26.45	2	1,658	0.12%
2019/10/22	3	27.25	10	27.60	27.15	-7	1,609	-0.44%
2019/10/21	7	27.34	5	27.39	27.40	2	1,588	0.13%
2019/10/17	0	0.00	1	27.40	27.05	-1	1,490	-0.07%
2019/10/16	2	26.95	2	26.95	27.05	0	1,443	0.00%
2019/10/15	7	27.04	2	27.03	27.10	5	1,407	0.36%
2019/10/14	0	0.00	5.6	27.30	27.15	-5.6	1,361	-0.41%
2019/10/09	2	26.23	13	26.05	26.30	-11	1,219	-0.90%
2019/10/08	2	26.00	1	26.15	25.75	1	1,160	0.09%
2019/10/04	4	24.35	0	0.00	24.65	4	1,045	0.38%
2019/10/03	0	0.00	1	24.20	24.30	-1	1,036	-0.10%
2019/10/01	0	0.00	2	24.00	23.95	-2	1,042	-0.19%
2019/09/27	0	0.00	1	23.85	23.75	-1	1,040	-0.10%
2019/09/25	1	24.10	12	24.07	24.20	-11	1,013	-1.09%
2019/09/20	1	24.75	0	0.00	24.75	1	998	0.10%
2019/09/19	2	24.95	1	24.80	24.75	1	1,005	0.10%
2019/09/18	1	24.65	1	24.60	24.95	0	1,018	0.00%
2019/09/17	10	24.55	1	24.40	24.65	9	1,011	0.89%
2019/09/16	0	0.00	10	24.50	24.70	-10	978	-1.02%
2019/09/12	1	23.90	0	0.00	23.90	1	904	0.11%
2019/09/10	0	0.00	1	24.15	23.95	-1	899	-0.11%
2019/09/06	0	0.00	1	23.70	23.70	-1	869	-0.12%
2019/09/05	0	0.00	3	23.28	23.65	-3	891	-0.34%
2019/09/04	1	23.05	0	0.00	23.20	1	915	0.11%
2019/08/27	0	0.00	1	23.15	23.20	-1	1,164	-0.09%
2019/08/23	0	0.00	0.5	23.00	22.90	-0.5	1,220	-0.04%
2019/08/21	5	23.10	0	0.00	23.15	5	1,280	0.39%
2019/08/16	0	0.00	1	23.20	23.25	-1	1,379	-0.07%
2019/08/14	5	23.25	0	0.00	23.30	5	1,466	0.34%
2019/08/13	1	23.50	0	0.00	23.40	1	1,532	0.07%
2019/08/07	5	23.90	0	0.00	23.85	5	1,547	0.32%
2019/07/25	4	24.18	1	24.30	24.65	3	1,468	0.20%
2019/07/24	0	0.00	9	24.15	24.40	-9	1,460	-0.62%
2019/07/11	0	0.00	5	24.15	24.05	-5	1,426	-0.35%
2019/07/10	5	24.00	6	24.10	24.20	-1	1,425	-0.07%
2019/07/04	0	0.00	6	26.19	26.20	-6	1,399	-0.43%
2019/07/01	5	26.15	0	0.00	26.10	5	1,386	0.36%
2019/06/28	4	26.20	3	26.15	26.15	1	1,366	0.07%
2019/06/27	1	27.20	1	26.90	26.85	0	1,332	0.00%
2019/06/26	7	27.18	3	27.40	27.05	4	1,312	0.30%
2019/06/25	8	27.08	2	27.15	27.00	6	1,288	0.47%
2019/06/24	1	26.80	4	27.00	27.05	-3	1,262	-0.24%
2019/06/21	4	26.30	1	26.30	26.20	3	1,218	0.25%
2019/06/19	1	26.45	13	26.31	26.30	-12	1,190	-1.01%
2019/06/17	0	0.00	1	26.80	26.85	-1	1,144	-0.09%
2019/06/14	4	26.65	0	0.00	26.65	4	1,124	0.36%
2019/06/12	10	27.00	12	27.05	26.95	-2	1,056	-0.19%
2019/06/11	0	0.00	1	26.70	26.50	-1	1,022	-0.10%
2019/06/10	2	26.50	1	26.95	26.20	1	981	0.10%
2019/06/06	0	0.00	11	26.18	26.40	-11	908	-1.21%
2019/06/05	9	25.90	0	0.00	25.80	9	854	1.05%
2019/06/03	2	25.85	3.7	25.69	25.75	-1.7	800	-0.21%
2019/05/31	3	25.60	0	0.00	25.65	3	758	0.40%
2019/05/28	0	0.00	1	24.70	24.85	-1	654	-0.15%
2019/05/23	0	0.00	1	24.40	25.00	-1	541	-0.18%
2019/05/22	2	24.93	1	24.65	24.60	1	514	0.19%
2019/05/21	0	0.00	10	24.50	24.35	-10	473	-2.11%
2019/05/14	0	0.00	1	22.65	22.65	-1	333	-0.30%
2019/05/10	0	0.00	0.1	22.70	22.50	-0.1	332	-0.03%
2019/04/18	1	22.75	0	0.00	22.30	1	290	0.34%
2019/04/10	0	0.00	1	22.80	23.20	-1	233	-0.43%
2019/03/29	1	20.85	0	0.00	20.85	1	179	0.56%
2019/03/20	1	21.25	0	0.00	21.25	1	168	0.59%
2019/03/07	0	0.00	3	21.25	21.15	-3	177	-1.69%
2019/02/27	1	20.95	0.1	20.95	20.90	0.9	174	0.50%
2019/02/26	0	0.00	15	21.00	20.95	-15	174	-8.61%
2019/02/20	0	0.00	1	21.15	21.15	-1	174	-0.57%
2019/02/18	1	21.10	0	0.00	21.20	1	174	0.57%
2019/02/15	0	0.00	1	21.20	21.15	-1	174	-0.57%
2019/02/12	1	20.60	1	20.45	20.65	0	162	0.00%
2019/01/16	0	0.00	1	20.35	20.25	-1	174	-0.57%
2019/01/09	0	0.00	1	20.05	20.05	-1	177	-0.56%
2019/01/04	1	19.85	0	0.00	19.90	1	186	0.54%
2019/01/02	1	19.70	0	0.00	19.70	1	200	0.50%
2018/12/19	1	19.85	0	0.00	19.80	1	218	0.46%
2018/12/11	0	0.00	4.7	20.20	20.20	-4.7	220	-2.12%
2018/12/04	0	0.00	1	19.85	19.85	-1	225	-0.44%
2018/11/23	0.3	19.25	0	0.00	19.25	0.3	235	0.12%
2018/11/09	0	0.00	1	20.00	20.00	-1	247	-0.40%
2018/10/12	0	0.00	0	21.00	20.95	0	396	-0.01%
2018/10/11	0	0.00	1	20.85	20.90	-1	393	-0.25%
2018/09/20	0.3	22.20	0.1	22.20	22.20	0.2	411	0.05%
2018/09/10	0	0.00	1	21.80	21.70	-1	441	-0.23%
2018/09/04	0	0.00	1.5	22.42	22.45	-1.5	446	-0.34%
2018/08/30	0	0.00	10	22.05	22.05	-10	446	-2.24%
2018/08/28	0	0.00	10	22.30	22.25	-10	452	-2.21%
2018/08/27	0	0.00	2	22.30	22.25	-2	455	-0.44%
2018/08/24	0	0.00	5	22.30	22.30	-5	454	-1.10%
2018/08/22	1	22.60	0	0.00	22.55	1	452	0.22%
2018/08/15	0	0.00	1	23.00	22.90	-1	448	-0.22%
2018/08/13	0	0.00	1	22.95	22.95	-1	452	-0.22%
2018/08/10	11	23.48	0	0.00	23.40	11	449	2.45%
2018/08/08	0	0.00	10	25.50	25.40	-10	427	-2.34%
2018/08/06	1	25.30	0	0.00	25.30	1	398	0.25%
2018/08/03	2	25.35	0	0.00	25.35	2	389	0.51%
2018/07/30	6	25.17	0	0.00	25.20	6	376	1.59%
2018/07/26	0	0.00	1	24.75	24.80	-1	372	-0.27%
2018/07/25	15	24.40	0	0.00	24.50	15	375	4.00%
2018/07/10	0	0.00	1	24.15	24.20	-1	419	-0.24%
2018/07/09	1	24.20	0	0.00	24.25	1	417	0.24%
2018/07/04	1	24.35	20	24.30	24.50	-19	420	-4.52%
2018/06/20	0	0.00	3	24.90	24.85	-3	439	-0.68%
2018/06/13	10	24.75	0	0.00	24.75	10	521	1.92%
2018/06/05	0	0.00	8	24.50	24.30	-8	519	-1.54%
2018/06/04	10	24.45	2	24.40	24.55	8	521	1.54%
2018/05/29	1	24.30	0	0.00	24.20	1	526	0.19%
2018/05/24	1.1	24.30	0	0.00	24.40	1.1	528	0.21%
2018/05/17	0	0.00	1	24.20	24.10	-1	530	-0.19%
2018/05/15	0	0.00	0.2	24.35	24.35	-0.2	537	-0.03%
2018/05/10	0	0.00	2	24.45	24.50	-2	564	-0.35%
2018/05/07	0	0.00	0.1	24.95	24.85	-0.1	562	-0.02%
2018/04/26	5	25.80	5	25.50	25.40	0	635	0.00%
2018/04/12	0	0.00	3	25.70	25.60	-3	650	-0.46%
2018/04/09	0	0.00	1	25.95	26.00	-1	642	-0.16%
2018/03/31	30	25.50	0	0.00	25.60	30	623	4.81%
2018/03/30	2	25.58	0	0.00	25.45	2	628	0.32%
2018/03/27	0	0.00	0.1	25.55	25.55	-0.1	650	-0.02%
2018/03/23	1	25.45	0	0.00	25.50	1	642	0.16%
2018/03/21	0	0.00	1	25.80	25.70	-1	618	-0.16%
2018/03/16	1	24.05	0	0.00	24.00	1	544	0.18%
2018/03/08	0	0.00	0.1	24.10	24.10	-0.1	565	-0.02%
2018/03/06	0	0.00	1	24.10	24.05	-1	569	-0.18%
2018/02/09	0	0.00	5	23.60	23.70	-5	645	-0.78%
2018/02/08	5	24.20	5	24.30	24.15	0	643	0.00%
2018/02/07	0	0.00	2	24.10	24.25	-2	645	-0.31%
2018/02/06	0	0.00	5	24.60	23.95	-5	645	-0.78%
2018/01/25	0	0.00	1	25.70	25.70	-1	643	-0.16%
2018/01/22	0	0.00	0.8	25.10	25.25	-0.8	571	-0.14%
2018/01/19	0.1	25.10	0	0.00	25.10	0.1	566	0.02%
2018/01/10	0.9	25.35	2	25.40	25.35	-1.1	708	-0.15%