得力 (1464)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.20
漲跌
▲0.25
漲幅
+1.93%
成交量
534張
產業
上市紡織類股▲0.60%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.9	13.05	13.00	-0.9	244	-0.37%
2024/04/15	0	0.00	0.8	13.10	13.05	-0.8	240	-0.33%
2024/04/11	0	0.00	0.6	13.25	13.10	-0.6	230	-0.26%
2024/04/09	0.1	13.15	0	0.00	13.20	0.1	219	0.05%
2024/04/08	0.3	13.10	0	0.00	13.10	0.3	216	0.12%
2024/04/01	0.2	13.00	0	0.00	12.95	0.2	219	0.09%
2024/03/28	0.2	12.95	0	0.00	12.90	0.2	223	0.09%
2024/03/27	0.2	12.95	0	0.00	12.95	0.2	225	0.09%
2024/03/26	0.2	13.00	0	0.00	12.90	0.2	223	0.09%
2024/03/25	0.3	13.05	0	0.00	12.90	0.3	224	0.13%
2024/03/21	0.3	13.00	0	0.00	12.95	0.3	220	0.14%
2024/03/20	0.3	13.05	0	0.00	12.90	0.3	224	0.13%
2024/03/18	0.3	13.10	0	0.00	13.05	0.3	219	0.14%
2024/03/15	0.2	13.10	0	0.00	13.05	0.2	218	0.09%
2024/03/14	0.3	13.15	0	0.00	13.10	0.3	214	0.14%
2024/03/12	0.3	13.20	0	0.00	13.15	0.3	209	0.14%
2024/03/06	0	0.00	0.1	13.50	13.30	-0.1	204	-0.05%
2024/02/27	0	0.00	0.1	13.70	13.50	-0.1	201	-0.05%
2024/02/23	0	0.00	1.2	13.80	13.55	-1.2	198	-0.62%
2024/02/21	0	0.00	0.5	13.95	13.85	-0.5	200	-0.25%
2024/02/20	0	0.00	0.2	13.40	13.40	-0.2	199	-0.10%
2024/02/16	0.1	13.05	0	0.00	13.00	0.1	194	0.07%
2024/01/31	0.1	13.15	0	0.00	13.00	0.1	186	0.05%
2024/01/24	0.1	13.25	0	0.00	13.15	0.1	188	0.05%
2024/01/23	0.1	13.20	0	0.00	13.10	0.1	191	0.05%
2024/01/22	0.1	13.15	0	0.00	13.15	0.1	188	0.05%
2023/12/25	0	13.25	0	0.00	13.20	0	159	0.01%
2023/12/20	0.2	13.30	0	0.00	13.30	0.2	158	0.13%
2023/12/18	0.1	13.40	0	0.00	13.30	0.1	156	0.06%
2023/11/27	0.1	13.20	0	0.00	13.15	0.1	141	0.07%
2023/11/22	0.1	13.20	0	0.00	13.15	0.1	143	0.07%
2023/11/15	0.1	13.05	0	0.00	13.05	0.1	165	0.06%
2023/10/25	0	0.00	3.2	13.20	13.15	-3.2	202	-1.57%
2023/10/12	0.2	13.55	0	0.00	13.60	0.2	213	0.09%
2023/10/06	0.2	13.60	0	0.00	13.55	0.2	213	0.09%
2023/09/04	0.1	14.05	0	0.00	13.90	0.1	319	0.03%
2023/09/01	0.2	13.90	0	0.00	13.85	0.2	321	0.06%
2023/07/28	0.1	15.45	0	0.00	15.40	0.1	303	0.03%
2023/07/27	0.1	15.35	0	0.00	15.40	0.1	308	0.03%
2023/07/04	0	0.00	1	15.55	15.55	-1	367	-0.27%
2023/06/13	0	0.00	0	15.40	15.15	0	311	-0.01%
2023/05/29	1	15.05	0	0.00	15.05	1	365	0.27%
2023/05/25	0	0.00	0.1	15.25	15.15	-0.1	365	-0.03%
2023/05/23	0	0.00	0.2	15.20	15.15	-0.2	361	-0.06%
2023/05/17	0.1	15.20	0	0.00	15.20	0.1	353	0.03%
2023/05/03	0	0.00	1	15.30	15.25	-1	324	-0.31%
2023/04/12	0.1	15.10	0	0.00	14.95	0.1	242	0.04%
2023/03/29	0.1	14.85	0	0.00	14.75	0.1	245	0.04%
2023/03/22	0.1	14.95	0	0.00	14.70	0.1	242	0.04%
2023/03/06	0	0.00	1	15.25	15.20	-1	204	-0.49%
2023/03/02	1	14.90	1	14.70	15.10	0	192	0.00%
2023/02/21	1	14.25	0	0.00	14.35	1	169	0.59%
2023/01/31	0	0.00	0.1	14.10	14.05	-0.1	171	-0.06%
2022/12/22	0.1	14.00	0	0.00	14.15	0.1	177	0.06%
2022/11/29	0	0.00	0.4	14.35	14.30	-0.4	292	-0.12%
2022/11/22	0.1	14.55	0	0.00	14.50	0.1	290	0.03%
2022/11/15	0	0.00	1	14.55	14.50	-1	299	-0.33%
2022/11/08	0	0.00	0.1	14.30	14.15	-0.1	287	-0.05%
2022/10/27	0	0.00	2	13.85	13.90	-2	328	-0.61%
2022/10/25	0	13.80	0	0.00	13.70	0	340	0.01%
2022/10/21	0.1	13.70	0	0.00	13.65	0.1	347	0.03%
2022/10/17	0.1	14.10	0	0.00	13.90	0.1	418	0.01%
2022/10/12	0.1	14.50	0	0.00	14.35	0.1	414	0.03%
2022/10/06	0	0.00	4	14.55	14.60	-4	414	-0.96%
2022/10/04	0.1	14.70	0	0.00	14.55	0.1	418	0.02%
2022/09/15	6	15.70	0	0.00	15.45	6	394	1.52%
2022/07/12	0	0.00	5	12.51	12.50	-5	305	-1.64%
2022/07/07	0.1	12.85	0	0.00	12.70	0.1	314	0.02%
2022/07/06	2	12.90	0	0.00	12.95	2	316	0.63%
2022/07/01	1	13.55	0	0.00	13.05	1	351	0.28%
2022/06/14	1	13.75	0	0.00	13.80	1	366	0.27%
2022/06/07	1.1	14.00	0	0.00	14.05	1.1	388	0.27%
2022/05/23	0.1	14.10	0	0.00	13.95	0.1	444	0.02%
2022/05/16	0.1	14.05	0	0.00	14.05	0.1	458	0.02%
2022/04/14	0	0.00	2	15.70	15.65	-2	523	-0.38%
2022/04/12	0	15.60	0	0.00	15.50	0	518	0.01%
2022/04/08	0	15.30	0	0.00	15.30	0	492	0.01%
2022/04/07	0	0.00	1	15.30	15.20	-1	490	-0.20%
2022/03/17	0	15.25	0	0.00	15.25	0	487	0.01%
2022/02/23	0	0.00	0	16.10	16.00	0	421	-0.01%
2022/01/18	1	16.90	0	0.00	16.70	1	355	0.28%
2022/01/10	0	0.00	1	16.00	15.95	-1	343	-0.29%
2021/12/29	0	0.00	0.1	15.85	15.85	-0.1	357	-0.02%
2021/12/02	1	15.30	0	0.00	15.30	1	366	0.27%
2021/09/17	0.1	16.35	0	0.00	16.10	0.1	672	0.01%
2021/08/27	0	0.00	2	16.70	16.75	-2	764	-0.26%
2021/08/26	0	0.00	3	16.40	16.45	-3	784	-0.38%
2021/08/24	0	0.00	1	16.10	16.15	-1	791	-0.13%
2021/08/23	0	0.00	8	16.00	16.00	-8	793	-1.01%
2021/08/18	1	16.05	0	0.00	16.40	1	783	0.13%
2021/08/17	0	0.00	1	16.45	16.60	-1	782	-0.13%
2021/08/12	0	0.00	4	17.18	17.20	-4	787	-0.51%
2021/08/11	0.1	17.25	0	0.00	17.20	0.1	787	0.01%
2021/07/27	0	0.00	1	18.10	18.20	-1	1,266	-0.08%
2021/07/23	0	0.00	6	18.18	18.20	-6	1,322	-0.45%
2021/07/22	0.1	17.20	0	0.00	17.15	0.1	1,306	0.00%
2021/07/21	1.3	17.33	0	0.00	17.25	1.3	1,304	0.10%
2021/07/16	2	17.85	0	0.00	17.95	2	1,440	0.14%
2021/07/14	3	17.72	0	0.00	17.65	3	1,494	0.20%
2021/07/13	2	18.13	0	0.00	18.00	2	1,510	0.13%
2021/07/12	6	18.28	0	0.00	18.30	6	1,502	0.40%
2021/07/09	5	18.32	0	0.00	18.15	5	1,497	0.33%
2021/07/08	4	18.13	0	0.00	18.20	4	1,501	0.27%
2021/06/25	0.7	17.45	0	0.00	17.40	0.7	1,456	0.05%
2021/06/10	0	0.00	6	17.45	17.65	-6	1,473	-0.41%
2021/06/07	2	18.05	0	0.00	17.85	2	1,465	0.14%
2021/06/04	4	18.01	0	0.00	17.85	4	1,461	0.27%
2021/06/03	0	0.00	1	18.00	17.90	-1	1,452	-0.07%
2021/05/17	0.1	15.90	20	15.65	15.35	-20	1,406	-1.42%
2021/05/13	0.1	17.40	0	0.00	16.95	0.1	1,357	0.01%
2021/05/11	20	19.20	3	18.60	18.45	17	1,263	1.35%
2021/05/10	1	18.95	0	0.00	19.00	1	1,169	0.09%
2021/05/07	2	18.50	0	0.00	18.40	2	1,097	0.18%
2021/05/04	5	19.17	9	18.89	17.95	-4	1,054	-0.38%
2021/05/03	0	0.00	3	18.60	18.35	-3	905	-0.33%
2021/04/22	1	18.50	2	18.28	18.30	-1	777	-0.13%
2021/04/21	2	18.30	0	0.00	17.95	2	648	0.31%
2021/04/19	1	17.90	0	0.00	17.85	1	594	0.17%
2021/04/12	5	17.80	0	0.00	17.85	5	547	0.91%
2021/04/09	1	17.70	0	0.00	17.65	1	503	0.20%
2021/03/30	0	0.00	0.2	17.55	17.55	-0.2	484	-0.05%
2021/03/02	0	0.00	3	18.32	18.15	-3	499	-0.60%
2021/02/22	0	0.00	1	18.20	18.25	-1	487	-0.21%
2021/02/19	3	18.13	0	0.00	18.20	3	482	0.62%
2021/02/02	2	17.25	0	0.00	17.00	2	478	0.42%
2021/01/06	0	0.00	1	18.35	18.35	-1	476	-0.21%
2020/12/22	2	18.15	0	0.00	18.05	2	438	0.46%
2020/12/16	0	0.00	3	18.23	18.25	-3	440	-0.68%
2020/12/15	1	18.30	0	0.00	18.25	1	437	0.23%
2020/12/10	1	18.85	0	0.00	18.55	1	435	0.23%
2020/12/09	1	19.00	0	0.00	18.90	1	429	0.23%
2020/12/07	0	0.00	1	18.90	19.00	-1	428	-0.23%
2020/12/02	0	0.00	2	18.80	18.85	-2	407	-0.49%
2020/12/01	2	18.98	0	0.00	18.95	2	408	0.49%
2020/11/27	0	0.00	8	19.61	19.15	-8	404	-1.98%
2020/11/26	5	19.01	0	0.00	19.35	5	380	1.32%
2020/11/25	0	0.00	2	18.65	18.70	-2	358	-0.56%
2020/11/17	2	18.35	0	0.00	18.30	2	356	0.56%
2020/11/16	2	18.50	0	0.00	18.40	2	368	0.54%
2020/10/26	0	0.00	0.2	18.95	19.00	-0.2	427	-0.06%
2020/10/23	0	0.00	1	18.70	19.00	-1	425	-0.23%
2020/09/29	1	17.55	0	0.00	17.55	1	575	0.17%
2020/08/20	1	17.95	0	0.00	18.05	1	891	0.11%
2020/08/10	0	0.00	5	18.05	17.90	-5	1,032	-0.48%
2020/07/16	1	19.35	0	0.00	19.35	1	1,274	0.08%
2020/07/15	0	0.00	5	19.00	19.00	-5	1,277	-0.39%
2020/07/02	0	0.00	1	21.45	21.40	-1	1,283	-0.08%
2020/06/10	0	0.00	20	21.80	21.65	-20	1,391	-1.44%
2020/05/26	21	22.00	0	0.00	22.20	21	1,344	1.56%
2020/05/21	1	20.95	0	0.00	20.95	1	1,196	0.08%
2020/05/07	1	20.75	1	20.65	20.70	0	1,199	0.00%
2020/04/23	0	0.00	4	19.21	19.20	-4	1,222	-0.33%
2020/04/14	0	0.00	1	19.70	19.70	-1	1,239	-0.08%
2020/04/08	1	18.45	0	0.00	18.75	1	1,225	0.08%
2020/04/07	1	18.15	0	0.00	18.25	1	1,216	0.08%
2020/04/01	2	16.80	0	0.00	16.95	2	1,200	0.17%
2020/03/23	0	0.00	1	15.60	15.60	-1	1,155	-0.09%
2020/03/16	0	0.00	1	19.55	19.05	-1	1,134	-0.09%
2020/03/11	0	0.00	3	22.45	22.20	-3	1,094	-0.27%
2020/01/31	0	0.00	6	24.55	24.45	-6	2,114	-0.28%
2020/01/30	8	24.66	0	0.00	24.35	8	2,134	0.37%
2020/01/20	1	26.80	0	0.00	26.80	1	2,077	0.05%
2020/01/13	10	26.25	0	0.00	26.20	10	2,087	0.48%
2020/01/07	1	26.60	3	26.40	26.40	-2	2,221	-0.09%
2020/01/02	3	26.00	0	0.00	26.10	3	2,446	0.12%
2019/12/23	3	26.40	0	0.00	26.45	3	2,618	0.11%
2019/12/10	1	26.30	0	0.00	26.25	1	2,823	0.04%
2019/12/06	0	0.00	3	26.30	26.30	-3	2,862	-0.10%
2019/12/05	1	26.65	0	0.00	26.80	1	2,875	0.03%
2019/12/04	2	26.20	0	0.00	26.30	2	2,860	0.07%
2019/11/27	0	0.00	1	26.40	26.40	-1	2,815	-0.04%
2019/11/26	0	0.00	2.1	26.35	26.35	-2.1	2,803	-0.08%
2019/11/25	1	26.70	0	0.00	26.65	1	2,769	0.04%
2019/11/15	0	0.00	5	27.17	27.35	-5	2,638	-0.19%
2019/11/13	16	28.77	17	28.38	27.45	-1	2,554	-0.04%
2019/11/12	7	27.29	10	27.15	28.00	-3	2,228	-0.13%
2019/11/11	0	0.00	4	26.00	25.95	-4	2,015	-0.20%
2019/11/05	1	25.60	0	0.00	26.30	1	1,865	0.05%
2019/11/04	1	27.05	0	0.00	27.00	1	1,740	0.06%
2019/10/30	0	0.00	0.3	26.35	26.35	-0.3	1,709	-0.01%
2019/10/29	6	26.80	2	27.00	26.35	4	1,706	0.23%
2019/10/28	0	0.00	15	26.42	26.55	-15	1,674	-0.90%
2019/10/23	0.6	26.85	0	0.00	26.85	0.6	1,619	0.03%
2019/10/21	15	27.50	0	0.00	27.40	15	1,588	0.94%
2019/10/18	0	0.00	0.6	26.65	26.70	-0.6	1,527	-0.04%
2019/10/17	0	0.00	0.1	27.00	27.05	-0.1	1,490	-0.01%
2019/10/14	0	0.00	11	27.40	27.15	-11	1,361	-0.81%
2019/10/09	3.3	26.29	19	26.22	26.30	-15.8	1,219	-1.29%
2019/10/07	20	25.38	0	0.00	25.75	20	1,104	1.81%
2019/10/03	0	0.00	1	23.90	24.30	-1	1,036	-0.10%
2019/10/01	6	23.95	0	0.00	23.95	6	1,042	0.58%
2019/09/26	0	0.00	1	24.25	24.15	-1	1,016	-0.10%
2019/09/24	0	0.00	5	24.45	24.55	-5	970	-0.51%
2019/09/16	0	0.00	6	24.49	24.70	-6	978	-0.61%
2019/09/09	0	0.00	1	24.00	23.95	-1	882	-0.11%
2019/09/04	1	23.10	0	0.00	23.20	1	915	0.11%
2019/08/19	0	0.00	5	23.40	23.40	-5	1,354	-0.37%
2019/08/08	11	24.03	0	0.00	23.90	11	1,546	0.71%
2019/07/26	0	0.00	2	24.45	24.40	-2	1,464	-0.14%
2019/07/25	0	0.00	1	24.15	24.65	-1	1,468	-0.07%
2019/07/01	3	26.10	0	0.00	26.10	3	1,386	0.22%
2019/06/26	1	27.00	0	0.00	27.05	1	1,312	0.08%
2019/06/25	0	0.00	2	27.10	27.00	-2	1,288	-0.16%
2019/06/11	0	0.00	0.3	26.35	26.50	-0.3	1,022	-0.03%
2019/06/10	0	0.00	6.7	26.50	26.20	-6.7	981	-0.68%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/06/04	1	26.00	0	0.00	25.80	1	826	0.12%
2019/06/03	1	25.45	0	0.00	25.75	1	800	0.12%
2019/05/31	0.4	25.50	0	0.00	25.65	0.4	758	0.05%
2019/05/29	0	0.00	2	25.20	24.90	-2	693	-0.29%
2019/05/28	0	0.00	1	24.55	24.85	-1	654	-0.15%
2019/05/24	0.1	24.50	0	0.00	24.45	0.1	607	0.01%
2019/05/22	0	0.00	1	24.55	24.60	-1	514	-0.19%
2019/05/21	7.1	24.44	5	24.93	24.35	2.1	473	0.43%
2019/05/20	0	0.00	5	24.80	24.80	-5	424	-1.18%
2019/05/16	3.2	23.33	0	0.00	23.15	3.2	348	0.92%
2019/05/13	10	22.45	0	0.00	22.50	10	331	3.01%
2019/05/10	0	0.00	5	22.50	22.50	-5	332	-1.50%
2019/05/08	5	23.10	0	0.00	23.00	5	322	1.55%
2019/04/11	0	0.00	1	23.00	23.00	-1	255	-0.39%
2019/04/10	5	23.10	0	0.00	23.20	5	233	2.14%
2019/03/07	1	21.30	0	0.00	21.15	1	177	0.56%
2018/11/02	0	0.00	10	19.85	19.90	-10	287	-3.48%
2018/10/29	10	19.55	0	0.00	19.45	10	347	2.88%
2018/08/31	0	0.00	1	22.36	22.55	-1	448	-0.23%
2018/08/10	0	0.00	2	23.55	23.40	-2	449	-0.44%
2018/08/08	2	25.45	0	0.00	25.40	2	427	0.47%
2018/07/13	0	0.00	1	24.25	24.25	-1	415	-0.24%
2018/07/11	0	0.00	1	24.20	24.20	-1	417	-0.24%
2018/07/09	0	0.00	2	24.23	24.25	-2	417	-0.48%
2018/07/03	0	0.00	3	24.45	24.45	-3	433	-0.69%
2018/06/25	1	24.55	0	0.00	24.55	1	432	0.23%
2018/05/29	0	0.00	1.3	24.20	24.20	-1.3	526	-0.25%
2018/05/21	1	24.25	0	0.00	24.20	1	536	0.19%
2018/05/16	0	0.00	1	24.35	24.30	-1	532	-0.19%
2018/05/11	0	0.00	1	24.55	24.50	-1	561	-0.18%
2018/05/09	0	0.00	1	24.50	24.45	-1	565	-0.18%
2018/03/31	2	25.60	0	0.00	25.60	2	623	0.32%
2018/03/30	0	0.00	5	25.50	25.45	-5	628	-0.80%
2018/03/21	2	25.75	0	0.00	25.70	2	618	0.32%
2018/03/19	0	0.00	1	25.70	25.75	-1	602	-0.17%
2018/03/14	1	24.10	0	0.00	24.05	1	543	0.18%
2018/02/07	0	0.00	9	24.30	24.25	-9	645	-1.40%
2018/01/31	0	0.00	1	25.05	25.10	-1	647	-0.15%
2018/01/25	1	25.90	2	25.95	25.70	-1	643	-0.16%
2018/01/15	1	25.05	0	0.00	25.05	1	582	0.17%
2018/01/08	1	25.20	0	0.00	25.05	1	703	0.14%