得力 (1464)-凱基券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
1,287張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	13.43	0	0.00	13.40	3	260	1.15%
2024/04/24	5	13.05	0	0.00	13.05	5	245	2.04%
2024/04/22	2	12.95	0	0.00	12.95	2	254	0.79%
2024/03/26	1	12.95	0	0.00	12.90	1	223	0.45%
2024/03/21	1	12.95	0	0.00	12.95	1	220	0.45%
2024/03/12	4	13.15	0	0.00	13.15	4	209	1.91%
2024/02/16	3	13.00	0	0.00	13.00	3	194	1.55%
2023/12/28	0	0.00	0	13.45	13.40	0	169	-0.01%
2023/12/27	0	0.00	1	13.35	13.35	-1	166	-0.60%
2023/12/19	0	0.00	1	13.30	13.25	-1	157	-0.63%
2023/11/15	2	13.00	0	0.00	13.05	2	165	1.21%
2023/10/04	0	0.00	1	13.45	13.50	-1	218	-0.46%
2023/10/03	0	0.00	5.4	13.50	13.55	-5.4	219	-2.45%
2023/09/26	0	0.00	3	13.60	13.60	-3	227	-1.32%
2023/09/21	0	0.00	2	13.78	13.80	-2	243	-0.82%
2023/09/19	0	0.00	5	13.83	13.85	-5	253	-1.97%
2023/09/08	0	0.00	1	13.85	13.85	-1	311	-0.32%
2023/09/07	0	0.00	2	13.85	13.85	-2	312	-0.64%
2023/09/06	0	0.00	1	13.90	13.95	-1	315	-0.32%
2023/08/25	0	0.00	3	13.60	13.60	-3	322	-0.93%
2023/08/17	0	0.00	1	14.70	14.70	-1	299	-0.33%
2023/08/08	0	0.00	6	15.21	15.25	-6	292	-2.05%
2023/08/07	0	0.00	1	15.25	15.25	-1	295	-0.34%
2023/07/19	0	0.00	5	15.23	15.25	-5	363	-1.37%
2023/07/17	0	0.00	1	15.30	15.20	-1	365	-0.27%
2023/07/10	0	0.00	3	15.37	15.35	-3	369	-0.81%
2023/07/07	0	0.00	2	15.38	15.40	-2	370	-0.54%
2023/07/06	0	0.00	5	15.55	15.50	-5	368	-1.36%
2023/05/19	1	15.20	0	0.00	15.15	1	356	0.28%
2023/05/18	36	15.22	0	0.00	15.20	36	356	10.11%
2023/05/17	11	15.21	0	0.00	15.20	11	353	3.11%
2023/05/16	29	15.10	0	0.00	15.00	29	349	8.30%
2023/05/15	6	14.94	0	0.00	14.95	6	348	1.72%
2023/03/31	1	14.80	0	0.00	14.90	1	250	0.40%
2023/03/28	0	14.95	0	0.00	14.75	0	249	0.00%
2023/03/14	0	0.00	3	15.07	15.10	-3	228	-1.31%
2023/03/02	0	0.00	1	14.80	15.10	-1	192	-0.52%
2022/12/19	0	0.00	1	14.20	14.15	-1	186	-0.54%
2022/12/16	0	0.00	3	14.17	14.15	-3	195	-1.53%
2022/12/06	0	0.00	2	14.40	14.40	-2	280	-0.71%
2022/12/02	0	0.00	3	14.38	14.40	-3	290	-1.03%
2022/12/01	0	0.00	5	14.36	14.40	-5	292	-1.71%
2022/11/28	0	0.00	4	14.14	14.25	-4	291	-1.37%
2022/11/16	0	0.00	6	14.55	14.25	-6	298	-2.01%
2022/11/15	0	0.00	11	14.62	14.50	-11	299	-3.68%
2022/11/14	0	0.00	1	14.35	14.80	-1	295	-0.34%
2022/11/01	4	14.03	0	0.00	14.00	4	317	1.26%
2022/10/26	2	13.83	0	0.00	13.75	2	331	0.60%
2022/10/25	3	13.73	0	0.00	13.70	3	340	0.88%
2022/10/18	3	13.97	0	0.00	13.90	3	417	0.72%
2022/10/13	0	0.00	3	13.90	13.85	-3	418	-0.72%
2022/09/22	0	0.00	3	15.05	15.35	-3	413	-0.73%
2022/09/16	0	0.00	3	15.50	15.50	-3	401	-0.75%
2022/09/15	0	0.00	4	15.76	15.45	-4	394	-1.01%
2022/09/07	0	0.00	5	14.47	14.55	-5	333	-1.50%
2022/09/01	0	0.00	39	14.44	14.50	-39	334	-11.65%
2022/08/29	0	0.00	13	14.56	14.55	-13	336	-3.87%
2022/08/10	0	0.00	3	14.52	14.50	-3	330	-0.91%
2022/08/04	0	0.00	2	14.05	14.20	-2	320	-0.62%
2022/07/22	0	0.00	1	12.90	13.10	-1	283	-0.35%
2022/07/20	0	0.00	3	12.85	12.80	-3	290	-1.03%
2022/07/05	17	13.19	0	0.00	13.15	17	339	5.01%
2022/07/04	21	13.24	0	0.00	13.15	21	346	6.07%
2022/07/01	16	13.45	0	0.00	13.05	16	351	4.55%
2022/06/27	13	13.83	0	0.00	13.90	13	358	3.63%
2022/06/24	8	13.75	0	0.00	13.75	8	356	2.24%
2022/06/23	18	13.73	0	0.00	13.70	18	358	5.02%
2022/06/21	14	13.87	0	0.00	13.85	14	363	3.85%
2022/03/10	0	0.00	170	15.29	15.35	-170	462	-36.73%	大賣/鉅額交易
2022/03/09	0	0.00	200	15.15	15.20	-200	459	-43.51%	大賣/鉅額交易
2022/01/25	0	0.00	1	15.95	15.85	-1	388	-0.26%
2022/01/19	1	16.60	0	0.00	16.65	1	363	0.28%
2022/01/17	0	0.00	2	16.00	16.25	-2	317	-0.63%
2022/01/10	0	15.75	0	0.00	15.95	0	343	0.00%
2021/12/20	0	0.00	5	15.57	15.75	-5	370	-1.35%
2021/12/09	2	15.40	0	0.00	15.35	2	365	0.55%
2021/12/07	0	0.00	3	15.35	15.30	-3	367	-0.82%
2021/11/29	1	15.30	0	0.00	15.25	1	371	0.27%
2021/11/26	0	0.00	1	15.55	15.55	-1	369	-0.27%
2021/11/24	0	0.00	100	15.72	15.80	-100	371	-26.93%
2021/11/18	2	16.00	0	0.00	16.05	2	368	0.54%
2021/11/17	3	16.15	0	0.00	16.15	3	374	0.80%
2021/11/16	7	16.04	0	0.00	16.10	7	378	1.85%
2021/11/15	1	15.80	0	0.00	15.85	1	381	0.26%
2021/11/12	5	15.85	0	0.00	15.90	5	392	1.28%
2021/11/11	4	15.78	0	0.00	15.80	4	395	1.01%
2021/11/10	3	15.93	0	0.00	15.70	3	408	0.73%
2021/11/09	2	15.65	0	0.00	15.80	2	410	0.49%
2021/11/08	1	15.80	0	0.00	15.80	1	416	0.24%
2021/11/03	0	0.00	2	15.40	15.40	-2	434	-0.46%
2021/10/20	1	15.35	0	0.00	15.35	1	445	0.22%
2021/10/19	9	15.36	0	0.00	15.45	9	491	1.83%
2021/10/18	4	15.15	0	0.00	15.40	4	500	0.80%
2021/10/15	4	15.23	0	0.00	15.20	4	512	0.78%
2021/10/14	2	15.15	0	0.00	15.20	2	520	0.38%
2021/10/13	2	15.13	0	0.00	15.10	2	522	0.38%
2021/10/07	14	15.85	0	0.00	15.70	14	520	2.69%
2021/10/06	0	0.00	1	15.70	15.65	-1	533	-0.19%
2021/10/01	0	0.00	3	16.03	15.95	-3	553	-0.54%
2021/09/29	0	0.00	4	16.30	16.35	-4	552	-0.72%
2021/09/27	1	16.40	0	0.00	16.30	1	586	0.17%
2021/09/22	0	0.00	4	16.00	16.00	-4	647	-0.62%
2021/09/16	0	0.00	1	16.10	16.10	-1	686	-0.15%
2021/09/15	3	16.20	80	16.12	16.20	-77	690	-11.15%
2021/09/10	1	16.20	0	0.00	16.15	1	709	0.14%
2021/09/03	8	16.28	0	0.00	16.25	8	736	1.09%
2021/09/02	0	0.00	67	16.43	16.40	-67	734	-9.12%
2021/08/31	4	16.50	0	0.00	16.55	4	750	0.53%
2021/08/27	23	16.78	0	0.00	16.75	23	764	3.01%
2021/08/23	3	16.02	0	0.00	16.00	3	793	0.38%
2021/08/19	0	0.00	5	16.06	16.20	-5	786	-0.64%
2021/08/18	1	16.40	0	0.00	16.40	1	783	0.13%
2021/08/12	3	17.10	0	0.00	17.20	3	787	0.38%
2021/08/11	1	17.25	0	0.00	17.20	1	787	0.13%
2021/08/10	0	17.70	0	0.00	17.40	0	789	0.00%
2021/08/09	0	0.00	2	17.65	17.55	-2	817	-0.24%
2021/08/06	0	0.00	2	17.75	17.70	-2	828	-0.24%
2021/08/05	2	17.80	0	0.00	17.75	2	856	0.23%
2021/08/04	3	17.90	0	0.00	17.85	3	922	0.33%
2021/08/02	13	17.73	0	0.00	17.75	13	1,082	1.20%
2021/07/28	2	17.75	0	0.00	17.95	2	1,122	0.18%
2021/07/27	3	18.15	0	0.00	18.20	3	1,266	0.24%
2021/07/22	8	17.36	150	17.17	17.15	-142	1,306	-10.87%	大賣/鉅額交易
2021/07/21	3	17.40	0	0.00	17.25	3	1,304	0.23%
2021/07/14	4	17.79	0	0.00	17.65	4	1,494	0.27%
2021/07/13	9	18.14	0	0.00	18.00	9	1,510	0.60%
2021/07/12	1	18.25	0	0.00	18.30	1	1,502	0.07%
2021/07/09	0	0.00	1	18.10	18.15	-1	1,497	-0.07%
2021/07/08	0	0.00	108	18.16	18.20	-108	1,501	-7.19%	大賣/鉅額交易
2021/07/07	0	0.00	1	18.30	18.20	-1	1,509	-0.07%
2021/07/06	0	0.00	105	18.16	18.15	-105	1,545	-6.80%	大賣/鉅額交易
2021/07/05	12	18.51	0	0.00	18.25	12	1,540	0.78%
2021/06/21	0	0.00	7	17.16	17.10	-7	1,454	-0.48%
2021/06/18	0	0.00	3	17.37	17.40	-3	1,447	-0.21%
2021/06/09	0	0.00	150	17.55	17.40	-150	1,472	-10.19%	大賣/鉅額交易
2021/06/07	0	0.00	2	17.80	17.85	-2	1,465	-0.14%
2021/06/02	0	0.00	3	17.48	17.35	-3	1,431	-0.21%
2021/06/01	0	0.00	1	17.30	17.30	-1	1,431	-0.07%
2021/05/31	0	0.00	1	17.50	17.25	-1	1,429	-0.07%
2021/05/27	0	0.00	2	17.28	17.20	-2	1,425	-0.14%
2021/05/21	0	0.00	6	16.63	16.85	-6	1,421	-0.42%
2021/05/12	0	0.00	2	17.95	17.30	-2	1,328	-0.15%
2021/05/10	2	19.00	0	0.00	19.00	2	1,169	0.17%
2021/04/21	0	0.00	10	17.85	17.95	-10	648	-1.54%
2021/04/20	2	18.08	0	0.00	17.85	2	610	0.33%
2021/04/19	0	0.00	1	17.60	17.85	-1	594	-0.17%
2021/04/12	0	0.00	2	17.60	17.85	-2	547	-0.37%
2021/04/06	2	17.40	0	0.00	17.30	2	488	0.41%
2021/03/29	0	0.00	1	18.00	17.80	-1	481	-0.21%
2021/03/26	0	0.00	4	17.73	17.85	-4	476	-0.84%
2021/03/25	0	0.00	4	17.58	17.60	-4	470	-0.85%
2021/03/23	0	0.00	4	17.50	17.45	-4	464	-0.86%
2021/03/22	0	0.00	2	17.43	17.55	-2	464	-0.43%
2021/03/19	0	0.00	2	17.65	17.50	-2	459	-0.43%
2021/03/15	0	0.00	2	18.45	18.40	-2	430	-0.46%
2021/03/11	4	18.63	0	0.00	18.60	4	438	0.91%
2021/03/09	2	18.05	0	0.00	18.05	2	443	0.45%
2021/03/08	0	0.00	2	18.15	18.00	-2	448	-0.45%
2021/03/03	5	18.20	0	0.00	18.15	5	478	1.05%
2021/02/26	0	0.00	9	18.52	18.55	-9	505	-1.78%
2021/02/18	0	0.00	1	17.65	17.60	-1	473	-0.21%
2021/02/17	4	17.21	0	0.00	17.30	4	474	0.84%
2021/02/05	1	17.15	0	0.00	17.00	1	471	0.21%
2021/02/04	0	0.00	33	17.02	17.00	-33	472	-6.98%
2021/02/03	0	0.00	9	17.05	17.00	-9	474	-1.90%
2021/02/02	0	0.00	74	16.97	17.00	-74	478	-15.46%
2021/01/20	0	0.00	13	17.45	17.45	-13	458	-2.84%
2020/07/13	1	19.40	0	0.00	19.15	1	1,312	0.08%
2020/03/23	2	16.00	0	0.00	15.60	2	1,155	0.17%
2020/01/10	0	0.00	1	26.00	26.00	-1	2,120	-0.05%
2019/12/31	0	0.00	2	26.03	26.05	-2	2,559	-0.08%
2019/12/20	0	0.00	16	26.36	26.40	-16	2,672	-0.60%
2019/12/10	0	0.00	2	26.30	26.25	-2	2,823	-0.07%
2019/12/04	0	0.00	2	26.15	26.30	-2	2,860	-0.07%
2019/12/03	0	0.00	2	26.05	26.30	-2	2,863	-0.07%
2019/11/29	0	0.00	2	26.35	26.10	-2	2,847	-0.07%
2019/11/27	0	0.00	1	26.45	26.40	-1	2,815	-0.04%
2019/11/25	0	0.00	2	26.80	26.65	-2	2,769	-0.07%
2019/11/20	0	0.00	2	27.05	26.60	-2	2,720	-0.07%
2019/11/18	1	27.45	2	27.30	27.10	-1	2,660	-0.04%
2019/11/15	0	0.00	1	27.75	27.35	-1	2,638	-0.04%
2019/11/14	0	0.00	2	27.10	27.35	-2	2,602	-0.08%
2019/11/13	2	28.40	2	28.63	27.45	0	2,554	0.00%
2019/11/12	2	26.90	2	27.10	28.00	0	2,228	0.00%
2019/11/06	2	26.70	0	0.00	26.50	2	1,908	0.10%
2019/11/05	2	25.45	0	0.00	26.30	2	1,865	0.11%
2019/11/01	2	26.73	0	0.00	26.75	2	1,711	0.12%
2019/10/31	12	26.78	0	0.00	26.80	12	1,719	0.70%
2019/10/30	2	26.25	1	26.30	26.35	1	1,709	0.06%
2019/10/25	2	26.60	0	0.00	26.55	2	1,671	0.12%
2019/10/22	1	27.25	0	0.00	27.15	1	1,609	0.06%
2019/10/18	2	27.05	0	0.00	26.70	2	1,527	0.13%
2019/10/16	2	26.95	0	0.00	27.05	2	1,443	0.14%
2019/10/15	1	27.10	0	0.00	27.10	1	1,407	0.07%
2019/10/14	1	27.45	1	27.35	27.15	0	1,361	0.00%
2019/10/08	1	25.90	0	0.00	25.75	1	1,160	0.09%
2019/09/27	0	0.00	27	23.80	23.75	-27	1,040	-2.59%
2019/09/16	35	24.63	0	0.00	24.70	35	978	3.58%
2019/08/13	0	0.00	45	23.53	23.40	-45	1,532	-2.94%
2019/08/07	0	0.00	18	23.79	23.85	-18	1,547	-1.16%
2019/08/06	19	23.54	1	23.55	23.75	18	1,535	1.17%
2019/08/05	0	0.00	20	23.56	23.45	-20	1,525	-1.31%
2019/07/22	0	0.00	85	24.23	24.20	-85	1,445	-5.88%
2019/07/18	0	0.00	3	24.05	24.05	-3	1,439	-0.21%
2019/07/11	25	24.15	0	0.00	24.05	25	1,426	1.75%
2019/07/08	105	26.36	0	0.00	26.40	105	1,372	7.65%	大買/鉅額交易
2019/07/05	23	26.56	0	0.00	26.50	23	1,370	1.68%
2019/06/06	100	26.48	0	0.00	26.40	100	908	11.01%
2019/06/05	500	25.99	0	0.00	25.80	500	854	58.54%	大買/鉅額交易
2019/05/28	0	0.00	21	24.80	24.85	-21	654	-3.21%
2019/05/27	10	24.31	0	0.00	24.20	10	621	1.61%
2019/05/24	51	25.13	176	25.43	24.45	-125	607	-20.59%	大賣/鉅額交易
2019/05/23	112	24.85	0	0.00	25.00	112	541	20.70%	大買/鉅額交易
2019/05/22	12	24.30	0	0.00	24.60	12	514	2.33%
2019/05/21	3	24.48	13	24.94	24.35	-10	473	-2.11%
2019/05/20	12	24.92	0	0.00	24.80	12	424	2.83%
2019/05/16	10	23.34	0	0.00	23.15	10	348	2.87%
2018/12/24	0	0.00	2	19.95	19.95	-2	212	-0.94%
2018/08/02	0	0.00	3	25.70	25.45	-3	381	-0.79%
2018/07/27	3	24.95	0	0.00	25.05	3	370	0.81%
2018/03/19	2	25.75	0	0.00	25.75	2	602	0.33%
2018/02/06	0	0.00	14	24.50	23.95	-14	645	-2.17%
2018/01/22	2	25.18	0	0.00	25.25	2	571	0.35%
2018/01/19	5	25.20	0	0.00	25.10	5	566	0.88%
2018/01/18	2	25.15	0	0.00	25.20	2	571	0.35%
2018/01/17	1	25.10	0	0.00	25.10	1	571	0.18%
2018/01/16	1	25.15	0	0.00	25.05	1	580	0.17%
2018/01/12	1	25.05	0	0.00	25.00	1	612	0.16%
2018/01/11	1	25.35	0	0.00	25.10	1	628	0.16%
2018/01/10	1	25.35	0	0.00	25.35	1	708	0.14%