得力 (1464)-凱基-敦北券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
555張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	6	14.40	14.40	-6	340	-1.76%
2024/05/14	0	0.00	1	14.50	14.55	-1	338	-0.30%
2024/05/09	0	0.00	4	13.80	13.70	-4	288	-1.39%
2024/05/03	0	0.00	0	13.40	13.35	0	260	0.00%
2024/04/26	2	13.20	0	0.00	13.20	2	250	0.80%
2024/04/18	2	13.10	0	0.00	13.00	2	250	0.80%
2024/04/08	2	13.10	0	0.00	13.10	2	216	0.92%
2024/03/11	0	0.00	10	13.15	13.10	-10	210	-4.76%
2024/03/05	0	13.55	0	0.00	13.35	0	201	0.02%
2024/01/03	0	13.35	0	0.00	13.35	0	173	0.01%
2023/12/26	2	13.35	0	0.00	13.35	2	163	1.22%
2023/11/28	2	13.30	0	0.00	13.30	2	143	1.39%
2023/11/22	0.1	13.15	0	0.00	13.15	0.1	143	0.03%
2023/11/14	20	13.00	0	0.00	13.05	20	166	12.00%
2023/11/02	0	0.00	0	13.15	12.95	0	192	0.00%
2023/09/14	2	13.90	0	0.00	13.85	2	270	0.74%
2023/08/23	0	14.65	0	0.00	14.45	0	305	0.00%
2023/07/13	0	0.00	1	15.25	15.25	-1	363	-0.27%
2023/05/30	0	0.00	3	15.05	15.10	-3	358	-0.84%
2023/04/25	0	14.90	0	0.00	14.75	0	263	0.01%
2023/03/14	0.1	15.20	0	0.00	15.10	0.1	228	0.04%
2023/03/10	0	0.00	5	15.20	15.20	-5	223	-2.24%
2023/03/09	0	15.30	0	0.00	15.30	0	220	0.00%
2022/12/29	0	0.00	1	14.00	14.00	-1	181	-0.55%
2022/12/27	1	14.30	0	0.00	14.20	1	183	0.55%
2022/12/22	5	14.10	0	0.00	14.15	5	177	2.82%
2022/12/14	0	0.00	0.3	14.40	14.35	-0.3	202	-0.12%
2022/12/13	0	0.00	0.3	14.45	14.30	-0.3	206	-0.12%
2022/12/12	0	0.00	0.5	14.40	14.40	-0.5	209	-0.24%
2022/11/09	0.2	14.20	0	0.00	14.05	0.2	287	0.08%
2022/11/04	0	0.00	0.5	14.01	14.10	-0.5	293	-0.16%
2022/11/03	0	0.00	0.3	14.00	14.00	-0.3	303	-0.08%
2022/11/02	0	0.00	0.3	14.20	14.05	-0.3	314	-0.08%
2022/11/01	0	0.00	0.3	14.00	14.00	-0.3	317	-0.08%
2022/10/21	0	13.70	0	0.00	13.65	0	347	0.00%
2022/10/20	0.3	13.70	0	0.00	13.60	0.3	359	0.08%
2022/10/13	0	0.00	0.6	13.95	13.85	-0.6	418	-0.14%
2022/10/12	0	0.00	0.4	14.50	14.35	-0.4	414	-0.08%
2022/10/11	0	0.00	0.4	14.30	14.40	-0.4	415	-0.08%
2022/09/27	0	0.00	5	14.77	14.75	-5	417	-1.20%
2022/09/23	0	0.00	5	15.18	15.05	-5	419	-1.19%
2022/09/20	0	0.00	2	15.45	15.50	-2	404	-0.49%
2022/09/12	0	0.00	5	15.10	15.00	-5	339	-1.47%
2022/09/02	0	0.00	3	14.45	14.45	-3	334	-0.90%
2022/08/26	0	0.00	5	14.75	14.75	-5	335	-1.49%
2022/08/24	0	0.00	4	14.65	14.65	-4	331	-1.21%
2022/08/19	12	14.48	0	0.00	14.40	12	327	3.67%
2022/07/29	0	0.00	6	14.20	14.10	-6	348	-1.72%
2022/07/28	6	14.04	0	0.00	13.95	6	349	1.72%
2022/07/21	0	0.00	2	12.85	12.90	-2	288	-0.69%
2022/07/19	4	12.80	0	0.00	12.80	4	291	1.37%
2022/07/15	2	12.60	0	0.00	12.65	2	299	0.67%
2022/07/14	0	0.00	0.5	12.91	12.70	-0.5	302	-0.17%
2022/07/13	0	0.00	0.5	12.80	12.75	-0.5	304	-0.16%
2022/06/13	10	13.85	0	0.00	13.90	10	372	2.68%
2022/06/08	0	0.00	3	14.23	14.30	-3	384	-0.78%
2022/05/20	5	14.05	0	0.00	14.00	5	447	1.12%
2022/05/12	1	13.85	0	0.00	13.85	1	465	0.21%
2022/05/09	2	14.30	0	0.00	14.05	2	457	0.44%
2022/05/06	2	15.10	0	0.00	15.10	2	445	0.45%
2022/04/25	5	15.60	0	0.00	15.55	5	509	0.98%
2022/04/22	5	15.80	0	0.00	15.95	5	523	0.95%
2022/04/12	4	15.50	0	0.00	15.50	4	518	0.77%
2022/04/07	0	0.00	1	15.10	15.20	-1	490	-0.20%
2022/02/14	0	0.00	4	16.20	16.00	-4	409	-0.98%
2022/01/11	2	15.90	0	0.00	15.85	2	342	0.58%
2021/11/18	0	0.00	1	15.95	16.05	-1	368	-0.27%
2021/11/16	0	0.00	1	16.00	16.10	-1	378	-0.26%
2021/11/15	5	15.90	2	15.90	15.85	3	381	0.79%
2021/11/10	2	15.95	0	0.00	15.70	2	408	0.49%
2021/11/05	2	15.55	0	0.00	15.80	2	428	0.47%
2021/10/15	1	15.25	0	0.00	15.20	1	512	0.19%
2021/10/13	1	15.15	0	0.00	15.10	1	522	0.19%
2021/09/06	0	0.00	4	16.05	16.05	-4	737	-0.54%
2021/08/25	1	16.35	2	16.25	16.40	-1	789	-0.13%
2021/08/20	0	0.00	1	15.95	15.95	-1	790	-0.13%
2021/08/19	1	16.05	0	0.00	16.20	1	786	0.13%
2021/08/11	1	17.30	0	0.00	17.20	1	787	0.13%
2021/08/10	1	17.40	0	0.00	17.40	1	789	0.13%
2021/08/05	0	0.00	4	17.80	17.75	-4	856	-0.47%
2021/08/04	10	17.90	0	0.00	17.85	10	922	1.08%
2021/08/03	0	0.00	2	17.65	18.10	-2	1,013	-0.20%
2021/07/28	2	18.00	0	0.00	17.95	2	1,122	0.18%
2021/06/30	0	0.00	1	18.35	18.40	-1	1,514	-0.07%
2021/06/28	0	0.00	2	18.08	18.15	-2	1,481	-0.14%
2021/06/21	1	17.20	0	0.00	17.10	1	1,454	0.07%
2021/06/16	1	17.30	0	0.00	17.25	1	1,451	0.07%
2021/06/08	1	17.80	0	0.00	17.75	1	1,466	0.07%
2021/05/11	0.9	19.40	25	18.45	18.45	-24.1	1,263	-1.91%
2021/05/10	0	0.00	1	19.15	19.00	-1	1,169	-0.09%
2021/04/28	0	0.00	4	18.30	18.40	-4	837	-0.48%
2021/04/22	3	18.20	0	0.00	18.30	3	777	0.39%
2021/04/19	10	17.75	2	17.85	17.85	8	594	1.34%
2021/04/12	11	17.77	0	0.00	17.85	11	547	2.01%
2021/04/08	0	0.00	1	17.70	17.80	-1	502	-0.20%
2021/04/01	1	17.35	1	17.40	17.40	0	483	0.00%
2021/03/31	2	17.45	1.4	17.45	17.45	0.6	483	0.13%
2021/03/30	0	0.00	1	17.60	17.55	-1	484	-0.21%
2021/03/26	0	0.00	1	17.80	17.85	-1	476	-0.21%
2021/03/25	5	17.70	0	0.00	17.60	5	470	1.06%
2021/03/24	1	17.30	0	0.00	17.40	1	468	0.21%
2021/03/22	1	17.35	0	0.00	17.55	1	464	0.22%
2021/03/02	0	0.00	10	18.35	18.15	-10	499	-2.00%
2021/02/25	0	0.00	1	18.60	18.75	-1	501	-0.20%
2021/02/19	1	18.10	1	18.15	18.20	0	482	0.00%
2021/02/02	2	16.90	0	0.00	17.00	2	478	0.42%
2021/02/01	1	16.95	0	0.00	17.00	1	480	0.21%
2021/01/28	0	0.00	1	17.20	17.20	-1	477	-0.21%
2021/01/27	10	17.45	1	17.40	17.50	9	478	1.88%
2021/01/25	1	17.15	0	0.00	17.15	1	469	0.21%
2021/01/18	1	17.80	0	0.00	17.80	1	454	0.22%
2021/01/13	0	0.00	1	18.25	18.20	-1	484	-0.21%
2021/01/12	1	18.10	0	0.00	18.15	1	482	0.21%
2021/01/05	50	18.99	0	0.00	18.70	50	469	10.65%
2021/01/04	1	18.45	0	0.00	18.50	1	456	0.22%
2020/12/30	30	18.60	0	0.00	18.55	30	450	6.66%
2020/12/24	10	18.45	0	0.00	18.50	10	438	2.28%
2020/12/03	10	19.20	0	0.00	19.10	10	419	2.38%
2020/09/22	30	18.10	0	0.00	18.05	30	632	4.74%
2020/09/15	1	17.85	0	0.00	17.85	1	650	0.15%
2020/09/03	1	18.05	0	0.00	18.00	1	723	0.14%
2020/08/28	30	18.15	0	0.00	18.35	30	804	3.73%
2020/07/28	2	17.78	0	0.00	17.30	2	1,172	0.17%
2020/07/23	20	18.75	0	0.00	18.75	20	1,219	1.64%
2020/07/20	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/06/17	0	0.00	6	21.39	21.45	-6	1,345	-0.45%
2020/06/12	0	0.00	10	20.68	20.70	-10	1,385	-0.72%
2020/06/05	0	0.00	5	22.00	21.85	-5	1,422	-0.35%
2020/05/29	10	21.20	2	21.30	21.25	8	1,376	0.58%
2020/05/28	10	21.40	0	0.00	21.35	10	1,371	0.73%
2020/05/27	2	21.73	0	0.00	21.65	2	1,360	0.15%
2020/05/26	2	22.00	0	0.00	22.20	2	1,344	0.15%
2020/05/25	2	21.90	0	0.00	21.90	2	1,237	0.16%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/13	0	0.00	1	20.55	20.85	-1	1,213	-0.08%
2020/04/30	0	0.00	1	20.95	21.30	-1	1,152	-0.09%
2020/04/23	0	0.00	2	19.20	19.20	-2	1,222	-0.16%
2020/04/17	1	19.90	0	0.00	19.70	1	1,279	0.08%
2020/04/16	1	19.70	0	0.00	19.80	1	1,261	0.08%
2020/04/15	0	0.00	1	20.00	20.20	-1	1,247	-0.08%
2020/04/14	0	0.00	1	18.90	19.70	-1	1,239	-0.08%
2020/04/13	0	0.00	1	18.95	18.80	-1	1,250	-0.08%
2020/03/27	1	17.25	0	0.00	17.05	1	1,173	0.09%
2020/03/20	0	0.00	2	17.00	16.65	-2	1,149	-0.17%
2020/03/19	2	16.10	0	0.00	15.95	2	1,149	0.17%
2020/03/18	1	17.90	0	0.00	17.70	1	1,124	0.09%
2020/03/17	1	18.05	0	0.00	18.05	1	1,138	0.09%
2020/03/16	3	19.12	0	0.00	19.05	3	1,134	0.26%
2020/03/13	0	0.00	2	18.90	19.45	-2	1,115	-0.18%
2020/03/12	4	21.06	0	0.00	20.85	4	1,091	0.37%
2020/03/10	3	21.68	0	0.00	22.10	3	1,111	0.27%
2020/03/09	3	22.63	0	0.00	22.35	3	1,103	0.27%
2020/02/17	0	0.00	4	23.35	23.35	-4	1,315	-0.30%
2020/02/13	4	23.60	0	0.00	23.55	4	1,836	0.22%
2020/02/03	0.1	23.45	0	0.00	23.45	0.1	2,133	0.00%
2020/01/30	0	0.00	80	24.98	24.35	-80	2,134	-3.75%
2020/01/17	80	26.80	0	0.00	26.80	80	2,081	3.84%
2020/01/14	0	0.00	2	26.35	26.20	-2	2,031	-0.10%
2020/01/10	2	26.10	0	0.00	26.00	2	2,120	0.09%
2020/01/07	0	0.00	1	26.50	26.40	-1	2,221	-0.05%
2019/11/21	0	0.00	2	26.40	27.15	-2	2,742	-0.07%
2019/11/14	5	27.40	1	27.45	27.35	4	2,602	0.15%
2019/11/13	30	27.77	6	28.38	27.45	24	2,554	0.94%
2019/11/11	16	26.06	0	0.00	25.95	16	2,015	0.79%
2019/11/04	0	0.00	40	27.13	27.00	-40	1,740	-2.30%
2019/10/30	0	0.00	1	26.30	26.35	-1	1,709	-0.06%
2019/10/24	0.3	26.45	0	0.00	26.45	0.3	1,658	0.02%
2019/10/22	0	0.00	5	27.15	27.15	-5	1,609	-0.31%
2019/10/21	5.3	27.44	5	27.30	27.40	0.3	1,588	0.02%
2019/10/17	0	0.00	1	27.15	27.05	-1	1,490	-0.07%
2019/10/16	0	0.00	1	27.25	27.05	-1	1,443	-0.07%
2019/10/14	7	27.27	4	27.20	27.15	3	1,361	0.22%
2019/10/09	2	26.20	1	26.20	26.30	1	1,219	0.08%
2019/10/07	0	0.00	16	25.65	25.75	-16	1,104	-1.45%
2019/10/04	10	24.40	0	0.00	24.65	10	1,045	0.96%
2019/10/03	0	0.00	0.4	24.30	24.30	-0.4	1,036	-0.04%
2019/10/02	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2019/10/01	4	24.05	1	23.90	23.95	3	1,042	0.29%
2019/09/26	0	0.00	1	24.15	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/09/23	10	24.55	0	0.00	24.60	10	992	1.01%
2019/09/20	10	24.70	0	0.00	24.75	10	998	1.00%
2019/09/16	20	24.40	0	0.00	24.70	20	978	2.04%
2019/08/30	1	22.90	0	0.00	23.00	1	1,072	0.09%
2019/08/28	1	23.10	0	0.00	23.15	1	1,126	0.09%
2019/08/16	0	0.00	13	23.25	23.25	-13	1,379	-0.94%
2019/08/02	0	0.00	15	23.22	24.00	-15	1,524	-0.98%
2019/08/01	5	23.00	0	0.00	23.05	5	1,504	0.33%
2019/07/31	2	23.40	0	0.00	23.35	2	1,487	0.13%
2019/07/30	3	23.80	0	0.00	23.65	3	1,478	0.20%
2019/07/29	2	24.05	0	0.00	24.05	2	1,470	0.14%
2019/07/24	1	24.10	0	0.00	24.40	1	1,460	0.07%
2019/07/19	0.9	24.10	1	24.25	24.15	-0.1	1,441	0.00%
2019/07/10	2	23.95	0	0.00	24.20	2	1,425	0.14%
2019/07/04	0	0.00	5	26.20	26.20	-5	1,399	-0.36%
2019/07/02	0	0.00	8	26.20	26.40	-8	1,393	-0.57%
2019/07/01	0	0.00	9	26.02	26.10	-9	1,386	-0.65%
2019/06/28	1	26.50	0	0.00	26.15	1	1,366	0.07%
2019/06/26	0	0.00	1	27.15	27.05	-1	1,312	-0.08%
2019/06/25	0	0.00	1	27.30	27.00	-1	1,288	-0.08%
2019/06/24	0	0.00	1	26.60	27.05	-1	1,262	-0.08%
2019/06/19	2	26.93	0	0.00	26.30	2	1,190	0.17%
2019/06/13	0	0.00	2	27.25	27.25	-2	1,085	-0.18%
2019/06/11	5	27.03	0	0.00	26.50	5	1,022	0.49%
2019/06/06	5	26.50	0.5	26.25	26.40	4.5	908	0.49%
2019/06/05	0	0.00	5	26.05	25.80	-5	854	-0.59%
2019/06/03	5	25.70	0	0.00	25.75	5	800	0.62%
2019/05/31	0	0.00	2	25.55	25.65	-2	758	-0.26%
2019/05/24	23	24.70	23	25.23	24.45	0	607	0.00%
2019/05/22	0	0.00	3	24.60	24.60	-3	514	-0.58%
2019/05/21	0	0.00	1	24.40	24.35	-1	473	-0.21%
2019/05/20	0	0.00	1	24.80	24.80	-1	424	-0.24%
2019/04/17	0.9	22.90	0	0.00	22.90	0.9	287	0.31%
2019/04/11	0	0.00	2	23.05	23.00	-2	255	-0.78%
2019/04/10	2	22.83	1	23.10	23.20	1	233	0.43%
2019/03/26	0	0.00	1	21.20	21.20	-1	172	-0.58%
2018/12/07	0	0.00	1	20.20	20.10	-1	231	-0.43%
2018/11/27	0	0.00	0.3	19.50	19.50	-0.3	230	-0.12%
2018/11/23	0	0.00	3	19.20	19.25	-3	235	-1.27%
2018/11/16	5	19.40	10	19.45	19.35	-5	240	-2.08%
2018/11/02	5	19.85	0	0.00	19.90	5	287	1.74%
2018/10/16	0	0.00	18	20.90	20.90	-18	394	-4.56%
2018/10/09	5	22.00	0	0.00	22.15	5	384	1.30%
2018/10/04	0	0.00	0.2	22.15	22.10	-0.2	381	-0.05%
2018/09/10	5	21.80	0	0.00	21.70	5	441	1.13%
2018/08/16	0	0.00	1	22.70	22.65	-1	449	-0.22%
2018/08/15	2	23.00	0	0.00	22.90	2	448	0.45%
2018/08/13	7	22.99	0	0.00	22.95	7	452	1.55%
2018/08/08	0	0.00	31	25.48	25.40	-31	427	-7.25%
2018/07/31	1	25.30	9	25.45	25.35	-8	378	-2.11%
2018/07/19	0	0.00	7	24.40	24.40	-7	403	-1.74%
2018/07/09	1	24.15	0	0.00	24.25	1	417	0.24%
2018/06/05	2	24.63	0	0.00	24.30	2	519	0.38%
2018/05/10	0	0.00	1	24.45	24.50	-1	564	-0.18%
2018/05/07	1	24.80	0	0.00	24.85	1	562	0.18%
2018/04/26	4	25.75	0	0.00	25.40	4	635	0.63%
2018/04/20	0	0.00	18	25.60	25.65	-18	619	-2.91%
2018/03/31	2	25.55	0	0.00	25.60	2	623	0.32%
2018/03/23	0	0.00	1	25.50	25.50	-1	642	-0.16%
2018/03/14	2	24.00	0	0.00	24.05	2	543	0.37%
2018/03/12	2	24.00	0	0.00	24.00	2	546	0.37%
2018/02/12	1	23.95	0	0.00	23.95	1	642	0.16%
2018/01/25	2	25.70	0	0.00	25.70	2	643	0.31%
2018/01/24	10	25.30	0	0.00	25.45	10	586	1.71%
2018/01/19	2	25.35	0	0.00	25.10	2	566	0.35%
2018/01/18	6	25.20	0	0.00	25.20	6	571	1.05%
2018/01/16	0.5	25.10	0	0.00	25.05	0.5	580	0.09%
2018/01/15	1	25.10	0	0.00	25.05	1	582	0.17%
2018/01/10	0	0.00	1	25.45	25.35	-1	708	-0.14%
2018/01/04	0	0.00	16	25.05	25.05	-16	715	-2.24%
2018/01/03	5	25.10	0	0.00	25.05	5	717	0.70%