得力 (1464)-華南永昌-大安券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	13.80	28	13.75	13.70	-27.9	288	-9.68%
2024/05/08	0	0.00	2	13.90	13.90	-2	285	-0.70%
2024/05/07	0.2	13.33	0	0.00	13.90	0.2	270	0.07%
2024/05/03	0.1	13.30	0	0.00	13.35	0.1	260	0.04%
2024/04/30	0.1	13.40	0	0.00	13.40	0.1	258	0.02%
2024/04/29	0.1	13.40	0	0.00	13.40	0.1	260	0.04%
2024/04/26	2.3	13.04	2	13.00	13.20	0.3	250	0.13%
2024/04/25	0	13.10	0	0.00	12.95	0	244	0.01%
2024/04/24	0.1	13.15	0	0.00	13.05	0.1	245	0.02%
2024/04/23	0	0.00	1.1	13.10	13.05	-1.1	249	-0.42%
2024/04/22	0.1	12.95	0	0.00	12.95	0.1	254	0.02%
2024/04/19	0.1	13.02	0	0.00	12.95	0.1	253	0.05%
2024/04/16	0.1	13.10	1	13.00	13.00	-0.9	244	-0.36%
2024/04/15	0.1	13.11	0	0.00	13.05	0.1	240	0.05%
2024/04/12	0.1	13.10	0	0.00	13.05	0.1	235	0.02%
2024/04/11	0	13.25	0	0.00	13.10	0	230	0.01%
2024/04/10	0	0.00	0	13.25	13.20	0	225	-0.02%
2024/04/08	0.1	13.10	0	0.00	13.10	0.1	216	0.02%
2024/04/03	0.1	12.95	0	0.00	12.90	0.1	213	0.05%
2024/04/02	0.1	12.95	0	0.00	12.90	0.1	217	0.05%
2024/04/01	0.1	12.97	0	0.00	12.95	0.1	219	0.03%
2024/03/29	1	12.80	1	12.90	12.80	0	226	0.02%
2024/03/27	1.1	12.90	0	0.00	12.95	1.1	225	0.49%
2024/03/26	0.1	12.94	0	0.00	12.90	0.1	223	0.05%
2024/03/25	0.1	13.02	0	0.00	12.90	0.1	224	0.04%
2024/03/22	6	12.93	2	12.95	12.90	4	221	1.80%
2024/03/21	0.2	12.95	0	0.00	12.95	0.2	220	0.08%
2024/03/20	0.1	13.00	0	0.00	12.90	0.1	224	0.02%
2024/03/19	0	0.00	0.4	13.05	13.00	-0.4	220	-0.19%
2024/03/18	0.1	13.07	0	0.00	13.05	0.1	219	0.04%
2024/03/15	7.1	13.02	2	13.05	13.05	5.1	218	2.36%
2024/03/14	0.1	13.10	1	13.10	13.10	-1	214	-0.44%
2024/03/13	0	13.10	0	0.00	13.05	0	212	0.02%
2024/03/11	0.1	13.10	0	0.00	13.10	0.1	210	0.03%
2024/03/08	10	13.10	0	0.00	13.10	10	210	4.77%
2024/03/06	1.3	13.46	0.4	13.45	13.30	0.9	204	0.46%
2024/03/05	0.1	13.50	0	0.00	13.35	0.1	201	0.04%
2024/03/04	0	13.60	0	0.00	13.50	0	200	0.00%
2024/03/01	0.1	13.56	0	0.00	13.50	0.1	202	0.06%
2024/02/29	0.1	13.65	0	0.00	13.50	0.1	201	0.07%
2024/02/27	0.3	13.71	0	0.00	13.50	0.3	201	0.14%
2024/02/26	0.2	13.77	0	0.00	13.70	0.2	201	0.09%
2024/02/22	0.1	13.82	25	13.68	13.80	-24.9	203	-12.26%
2024/02/21	1.1	13.73	1	13.90	13.85	0.1	200	0.05%
2024/02/20	0.4	13.41	0	0.00	13.40	0.4	199	0.21%
2024/02/19	3.3	13.06	3	13.10	13.25	0.3	196	0.14%
2024/02/16	1.1	13.00	1	13.05	13.00	0.1	194	0.05%
2024/02/15	0.3	13.06	0	0.00	13.00	0.3	191	0.16%
2024/02/05	0.1	13.05	0	0.00	13.00	0.1	188	0.03%
2024/02/02	0.1	13.10	0	0.00	13.10	0.1	187	0.03%
2024/01/31	0.1	13.20	1.1	13.05	13.00	-1	186	-0.54%
2024/01/29	0	13.10	0	0.00	13.10	0	186	0.02%
2024/01/26	0	13.15	0	0.00	13.15	0	186	0.02%
2024/01/25	0.1	13.15	0	0.00	13.10	0.1	187	0.03%
2024/01/23	0.2	13.12	0	0.00	13.10	0.2	191	0.08%
2024/01/22	0.1	13.11	0	0.00	13.15	0.1	188	0.07%
2024/01/18	0	13.10	0.1	13.10	13.05	0	187	-0.02%
2024/01/17	0.2	13.17	0	0.00	13.10	0.2	187	0.12%
2024/01/16	0.1	13.10	0	0.00	13.15	0.1	181	0.06%
2024/01/15	2	13.20	2	13.25	13.15	0	174	0.03%
2024/01/12	1	13.20	1	13.25	13.15	0	173	0.03%
2024/01/11	0	13.30	0	0.00	13.30	0	173	0.02%
2024/01/10	0	0.00	0.1	13.30	13.25	-0.1	176	-0.06%
2024/01/09	1.1	13.30	1	13.35	13.25	0.1	175	0.05%
2024/01/08	0.2	13.45	0	0.00	13.30	0.2	174	0.13%
2024/01/05	0.2	13.36	0	0.00	13.35	0.2	172	0.11%
2024/01/04	0.2	13.40	0	0.00	13.30	0.2	172	0.11%
2024/01/03	0.2	13.40	0	0.00	13.35	0.2	173	0.13%
2024/01/02	0.2	13.42	0	0.00	13.35	0.2	171	0.09%
2023/12/28	0.2	13.40	0	0.00	13.40	0.2	169	0.10%
2023/12/27	0.1	13.35	0	0.00	13.35	0.1	166	0.06%
2023/12/26	0.2	13.28	0	0.00	13.35	0.2	163	0.13%
2023/12/25	2.2	13.20	2	13.25	13.20	0.2	159	0.14%
2023/12/22	3.8	13.20	2	13.25	13.20	1.8	158	1.15%
2023/12/21	0.1	13.30	0	0.00	13.30	0.1	157	0.09%
2023/12/20	1.5	13.27	1	13.30	13.30	0.5	158	0.35%
2023/12/19	0.1	13.32	1	13.25	13.25	-0.9	157	-0.58%
2023/12/18	0	13.45	0	0.00	13.30	0	156	0.01%
2023/12/14	1.2	13.21	1	13.25	13.20	0.2	151	0.13%
2023/12/13	5.5	13.24	3.9	13.29	13.20	1.6	150	1.04%
2023/12/12	0.1	13.25	0.2	13.20	13.25	-0.1	147	-0.09%
2023/12/11	0	13.25	0	0.00	13.25	0	146	0.03%
2023/12/08	0.2	13.24	0	0.00	13.20	0.2	146	0.11%
2023/12/07	2.7	13.22	1	13.25	13.25	1.7	145	1.17%
2023/12/06	0.1	13.25	0	0.00	13.25	0.1	144	0.07%
2023/12/05	0.2	13.30	0	0.00	13.20	0.2	142	0.16%
2023/12/04	0	13.35	0	0.00	13.30	0	141	0.03%
2023/12/01	2.2	13.30	2.1	13.35	13.30	0.1	140	0.09%
2023/11/30	1	13.30	1	13.35	13.35	0	142	0.01%
2023/11/29	0	13.30	0	0.00	13.30	0	143	0.01%
2023/11/28	3	13.20	0	0.00	13.30	3	143	2.09%
2023/11/27	0	13.25	0	0.00	13.15	0	141	0.03%
2023/11/24	2.2	13.15	0	0.00	13.15	2.2	141	1.53%
2023/11/21	0.2	13.12	0	0.00	13.15	0.2	142	0.15%
2023/11/20	0.1	13.10	0	0.00	13.10	0.1	156	0.03%
2023/11/16	11	13.05	1	13.05	13.05	10	162	6.18%
2023/11/15	0.1	13.05	0	0.00	13.05	0.1	165	0.08%
2023/11/14	0.1	13.10	0	0.00	13.05	0.1	166	0.03%
2023/11/13	0.1	13.02	0	0.00	12.95	0.1	168	0.07%
2023/11/10	0.5	13.11	0	0.00	13.05	0.5	169	0.28%
2023/11/09	0	13.10	0	0.00	13.05	0	171	0.01%
2023/11/08	0.1	13.15	0	0.00	13.10	0.1	181	0.03%
2023/11/07	0.2	13.16	2.1	13.17	13.05	-1.9	185	-1.05%
2023/11/06	0.2	13.15	0	0.00	13.10	0.2	189	0.11%
2023/11/03	0	13.15	0	0.00	13.05	0	191	0.02%
2023/11/01	0.2	13.06	0	0.00	12.95	0.2	194	0.12%
2023/10/31	0.5	13.19	21	13.00	13.00	-20.5	196	-10.46%
2023/10/27	0.1	13.20	0	0.00	13.10	0.1	196	0.06%
2023/10/26	0.1	13.18	0.1	13.20	13.15	0	201	-0.01%
2023/10/25	0.3	13.30	0	0.00	13.15	0.3	202	0.14%
2023/10/24	0.1	13.25	0	0.00	13.20	0.1	204	0.04%
2023/10/23	0	0.00	5.3	13.25	13.25	-5.3	204	-2.59%
2023/10/19	0.1	13.35	0	0.00	13.35	0.1	209	0.07%
2023/10/18	1.1	13.35	1	13.40	13.35	0.1	208	0.03%
2023/10/17	1.5	13.43	1	13.45	13.40	0.6	206	0.27%
2023/10/11	0.1	13.60	0	0.00	13.55	0.1	214	0.05%
2023/10/04	1.1	13.45	1	13.50	13.50	0.1	218	0.06%
2023/10/03	3	13.50	2.6	13.55	13.55	0.4	219	0.20%
2023/10/02	1	13.55	0.9	13.60	13.60	0.1	220	0.05%
2023/09/28	0.1	13.55	0	0.00	13.50	0.1	223	0.07%
2023/09/27	0	13.65	0.1	13.65	13.55	-0.1	222	-0.03%
2023/09/26	3	13.58	2.1	13.64	13.60	0.9	227	0.38%
2023/09/22	0.1	13.80	0	0.00	13.75	0.1	232	0.02%
2023/09/21	1.1	13.71	1	13.80	13.80	0.1	243	0.05%
2023/09/20	8	13.85	0	0.00	13.85	8	251	3.18%
2023/09/19	1	13.80	1	13.90	13.85	0.1	253	0.02%
2023/09/18	0.2	13.95	0	0.00	13.85	0.2	256	0.08%
2023/09/15	0.1	13.91	0	0.00	13.95	0.1	263	0.04%
2023/09/13	1.1	13.85	0	0.00	13.85	1.1	280	0.39%
2023/09/12	1	13.80	1	13.90	13.85	0	308	0.01%
2023/09/11	2.2	13.84	1.9	13.95	13.90	0.3	309	0.10%
2023/09/08	0.3	13.95	0	0.00	13.85	0.3	311	0.10%
2023/09/07	0	14.05	0	0.00	13.85	0	312	0.01%
2023/09/06	1.2	13.91	0.9	14.00	13.95	0.2	315	0.08%
2023/09/05	0.1	14.05	0	0.00	13.95	0.1	318	0.03%
2023/09/04	1.1	13.90	0.8	14.00	13.90	0.3	319	0.10%
2023/09/01	4.2	13.82	3.9	13.91	13.85	0.3	321	0.08%
2023/08/31	1	13.80	1	13.90	13.85	0	319	0.01%
2023/08/30	0.2	13.95	0	0.00	13.85	0.2	322	0.05%
2023/08/29	12.1	14.00	0	0.00	14.05	12.1	326	3.71%
2023/08/28	0.1	14.00	0	0.00	14.05	0.1	326	0.02%
2023/08/25	0.3	13.65	0	0.00	13.60	0.3	322	0.10%
2023/08/24	2.2	13.58	1.6	13.88	13.55	0.6	322	0.20%
2023/08/23	4.3	14.54	3.6	14.65	14.45	0.7	305	0.24%
2023/08/22	4.1	14.59	3	14.70	14.65	1.1	297	0.38%
2023/08/21	2	14.65	1.8	14.75	14.65	0.3	295	0.09%
2023/08/17	1.1	14.61	1	14.70	14.70	0.1	299	0.03%
2023/08/16	2	14.71	1.8	14.98	14.70	0.2	297	0.08%
2023/08/15	1	14.85	0	0.00	14.85	1	296	0.34%
2023/08/14	2.3	14.91	1.9	15.00	14.80	0.3	296	0.11%
2023/08/11	1	15.20	0.8	15.30	15.10	0.2	291	0.08%
2023/08/10	1	15.15	0	0.00	15.15	1	289	0.35%
2023/08/09	1	15.15	0	0.00	15.25	1	288	0.35%
2023/08/07	0.1	15.30	0	0.00	15.25	0.1	295	0.02%
2023/08/04	0	15.30	1	15.30	15.30	-1	294	-0.32%
2023/08/02	1.1	15.35	0	0.00	15.30	1.1	295	0.36%
2023/08/01	0	15.45	0	0.00	15.40	0	302	0.00%
2023/07/31	1	15.35	0	0.00	15.35	1	303	0.33%
2023/07/24	0.1	15.30	0	0.00	15.35	0.1	328	0.03%
2023/07/20	0	15.25	0	0.00	15.25	0	360	0.01%
2023/07/18	0.1	15.30	0	0.00	15.20	0.1	366	0.03%
2023/07/14	0	0.00	1	15.30	15.30	-1	364	-0.27%
2023/07/13	0	15.25	0	0.00	15.25	0	363	0.00%
2023/07/10	0	15.25	10	15.40	15.35	-10	369	-2.69%
2023/07/06	0	15.70	0	0.00	15.50	0	368	0.00%
2023/07/05	0	15.55	0	0.00	15.55	0	367	0.00%
2023/07/04	0.1	15.40	0	15.60	15.55	0	367	0.01%
2023/07/03	4	15.75	0	0.00	15.70	4	362	1.10%
2023/06/29	0	0.00	20	15.80	15.80	-20	361	-5.54%
2023/06/27	1	15.50	0	0.00	15.45	1	346	0.29%
2023/06/26	5	15.55	0	0.00	15.55	5	347	1.44%
2023/06/15	2.2	15.13	0	0.00	15.15	2.2	300	0.73%
2023/06/14	0	15.20	0	0.00	15.20	0	302	0.00%
2023/06/09	0.1	15.22	0	0.00	15.05	0.1	312	0.02%
2023/06/08	0	15.25	0	0.00	15.10	0	313	0.01%
2023/06/02	0.2	15.10	0	0.00	15.25	0.2	331	0.06%
2023/06/01	5	15.05	0	0.00	15.10	5	332	1.50%
2023/05/31	0.6	15.10	0	0.00	15.00	0.6	340	0.18%
2023/05/30	5	15.10	0	0.00	15.10	5	358	1.40%
2023/05/26	0	15.20	0	15.25	15.05	0	364	0.01%
2023/05/24	1	15.25	0	0.00	15.25	1	363	0.28%
2023/05/23	0.3	15.19	0	0.00	15.15	0.3	361	0.09%
2023/05/22	0	15.15	0	0.00	15.15	0	356	0.00%
2023/05/19	5	15.17	1	15.15	15.15	4	356	1.12%
2023/05/16	2.6	15.06	0.3	15.15	15.00	2.4	349	0.67%
2023/05/15	0	0.00	0.2	15.06	14.95	-0.2	348	-0.06%
2023/05/12	2	14.93	0.3	15.10	14.85	1.7	347	0.50%
2023/05/11	2	14.93	0.3	15.10	15.00	1.7	342	0.51%
2023/05/10	0	0.00	0.2	15.20	15.15	-0.2	339	-0.06%
2023/05/09	0.2	15.15	0.1	15.30	15.10	0.1	339	0.03%
2023/05/08	0.1	15.23	1	15.25	15.15	-0.9	336	-0.27%
2023/05/02	0	0.00	4	15.35	15.30	-4	319	-1.25%
2023/04/28	0	0.00	1	15.35	15.30	-1	315	-0.32%
2023/04/27	0	0.00	10	15.35	15.30	-10	310	-3.22%
2023/04/26	0	0.00	10.4	15.35	15.30	-10.4	294	-3.53%
2023/04/25	0.2	14.91	0	0.00	14.75	0.2	263	0.06%
2023/04/24	10	14.75	0	0.00	14.75	10	261	3.83%
2023/04/21	0.2	14.90	0	0.00	14.80	0.2	257	0.08%
2023/04/19	0.1	14.97	0	0.00	14.95	0.1	253	0.05%
2023/04/18	0.2	15.13	0.2	15.08	14.95	0	250	-0.01%
2023/04/17	2.1	14.95	0	0.00	14.95	2.1	250	0.82%
2023/04/14	0	15.00	0	0.00	15.00	0	247	0.02%
2023/04/13	0.3	14.97	0.1	15.15	14.90	0.2	243	0.08%
2023/04/12	1	15.00	0	0.00	14.95	1	242	0.41%
2023/04/10	10	15.00	0	0.00	14.95	10	242	4.13%
2023/04/07	0	14.95	0	0.00	14.90	0	252	0.01%
2023/04/06	0.3	14.94	0	0.00	14.90	0.3	250	0.10%
2023/03/31	0.1	14.85	0.1	14.90	14.90	0	250	-0.02%
2023/03/30	11	14.90	0	0.00	14.80	11	245	4.47%
2023/03/29	0.1	14.90	0	0.00	14.75	0.1	245	0.04%
2023/03/27	0	14.90	0	0.00	14.90	0	246	0.01%
2023/03/23	0	14.75	0	0.00	14.60	0	245	0.01%
2023/03/22	0	14.85	0	0.00	14.70	0	242	0.00%
2023/03/20	1	14.55	0	0.00	14.60	1	239	0.42%
2023/03/17	1	14.60	0	0.00	14.60	1	239	0.42%
2023/03/16	0.1	14.95	0.1	15.15	14.60	0	236	0.00%
2023/03/15	0.1	15.25	0	0.00	15.10	0.1	229	0.04%
2023/03/14	0	15.20	0	0.00	15.10	0	228	0.01%
2023/03/13	0	15.00	0	0.00	15.15	0	228	0.01%
2023/03/10	0.1	15.23	0	0.00	15.20	0.1	223	0.03%
2023/03/09	0.1	15.45	0	0.00	15.30	0.1	220	0.03%
2023/03/08	0	0.00	0.3	15.25	15.30	-0.3	216	-0.14%
2023/03/07	5	15.35	6	15.35	15.35	-1	211	-0.47%
2023/03/03	1.2	14.96	0	0.00	15.05	1.2	199	0.59%
2023/03/02	0.1	15.05	1	15.00	15.10	-0.9	192	-0.48%
2023/03/01	0.3	14.41	0	0.00	14.55	0.3	174	0.16%
2023/02/24	0.2	14.43	0	0.00	14.35	0.2	167	0.14%
2023/02/23	0	14.40	1	14.35	14.35	-1	165	-0.60%
2023/02/22	0	14.35	0	0.00	14.30	0	167	0.01%
2023/02/21	0	14.30	0	0.00	14.35	0	169	0.01%
2023/02/20	0.3	14.30	0	0.00	14.25	0.3	170	0.17%
2023/02/17	0	14.23	0	0.00	14.20	0	173	0.01%
2023/02/16	0	14.15	0	0.00	14.15	0	182	0.00%
2023/02/15	0.1	14.27	0	0.00	14.10	0.1	183	0.03%
2023/02/14	1.3	14.27	0	0.00	14.15	1.3	183	0.72%
2023/02/13	0.1	14.25	0	0.00	14.15	0.1	185	0.05%
2023/02/10	0.2	14.25	0	0.00	14.15	0.2	183	0.11%
2023/02/09	0.1	14.25	0.7	14.30	14.25	-0.5	181	-0.30%
2023/02/08	0.1	14.25	0	0.00	14.15	0.1	180	0.08%
2023/02/06	0.2	14.17	0	0.00	14.10	0.2	177	0.12%
2023/02/03	0.5	14.19	0	0.00	14.10	0.5	175	0.29%
2023/02/02	0	14.20	0	0.00	14.10	0	174	0.01%
2023/02/01	0.1	14.17	0	0.00	14.05	0.1	171	0.07%
2023/01/31	0	14.10	0	0.00	14.05	0	171	0.01%
2023/01/30	0.1	14.15	0	0.00	14.00	0.1	171	0.06%
2023/01/17	6	14.10	0	0.00	14.05	6	170	3.53%
2023/01/16	0	0.00	5	13.99	14.05	-5	169	-2.95%
2023/01/13	28	14.05	49	14.00	14.10	-21	169	-12.38%
2023/01/12	0	14.10	0	0.00	14.05	0	168	0.01%
2023/01/09	0.1	14.10	0	0.00	14.10	0.1	173	0.06%
2023/01/06	0	14.14	0	0.00	14.05	0	173	0.03%
2023/01/05	5	14.00	0	0.00	14.05	5	177	2.81%
2023/01/04	5	14.05	0	0.00	14.00	5	176	2.85%
2023/01/03	0	14.06	0	0.00	14.05	0	181	0.03%
2022/12/28	0	0.00	1	14.05	14.05	-1	181	-0.55%
2022/12/27	0	14.20	0	0.00	14.20	0	183	0.00%
2022/12/22	6	14.01	0	0.00	14.15	6	177	3.39%
2022/12/21	2	13.98	0	0.00	13.95	2	181	1.11%
2022/12/20	0.1	14.15	0	0.00	13.85	0.1	184	0.05%
2022/12/15	2.1	14.40	0	0.00	14.30	2.1	197	1.06%
2022/12/14	1.1	14.40	1	14.40	14.35	0.1	202	0.04%
2022/12/07	2	14.35	0	0.00	14.30	2	277	0.72%
2022/12/06	0	0.00	0.5	14.55	14.40	-0.5	280	-0.18%
2022/12/05	8	14.45	10	14.40	14.45	-2	284	-0.70%
2022/12/02	2	14.38	0	0.00	14.40	2	290	0.69%
2022/12/01	0	14.55	0	0.00	14.40	0	292	0.01%
2022/11/29	0	0.00	0.2	14.25	14.30	-0.2	292	-0.06%
2022/11/28	2	14.25	0	0.00	14.25	2	291	0.69%
2022/11/25	0	14.28	0	0.00	14.20	0	291	0.01%
2022/11/24	6	14.30	20	14.30	14.35	-14	290	-4.81%
2022/11/23	3	14.40	1	14.40	14.45	2	289	0.69%
2022/11/21	0.1	14.50	2	14.55	14.55	-2	294	-0.66%
2022/11/17	0.3	14.45	0	0.00	14.60	0.3	298	0.10%
2022/11/15	6	14.55	0	0.00	14.50	6	299	2.01%
2022/11/14	0.2	14.16	0	0.00	14.80	0.2	295	0.07%
2022/11/11	0	14.10	0	0.00	14.05	0	287	0.00%
2022/11/09	0	14.13	0	0.00	14.05	0	287	0.01%
2022/11/08	0.2	14.39	1	14.10	14.15	-0.8	287	-0.27%
2022/11/04	0	14.00	0	0.00	14.10	0	293	0.01%
2022/11/03	2	14.00	0	0.00	14.00	2	303	0.66%
2022/11/02	0	0.00	1	14.05	14.05	-1	314	-0.32%
2022/10/28	6.1	13.85	0	0.00	13.80	6.1	324	1.87%
2022/10/27	0	13.90	0	0.00	13.90	0	328	0.01%
2022/10/26	0	13.85	0	0.00	13.75	0	331	0.01%
2022/10/21	0	13.75	0	0.00	13.65	0	347	0.00%
2022/10/20	0.1	13.70	0	0.00	13.60	0.1	359	0.01%
2022/10/18	0.1	14.02	0	0.00	13.90	0.1	417	0.02%
2022/10/17	0.1	14.03	0	0.00	13.90	0.1	418	0.01%
2022/10/13	10.1	13.85	0	0.00	13.85	10.1	418	2.42%
2022/10/12	0	14.55	0	0.00	14.35	0	414	0.01%
2022/10/11	0.1	14.35	0	0.00	14.40	0.1	415	0.01%
2022/10/04	0.1	14.80	0	0.00	14.55	0.1	418	0.03%
2022/10/03	0	14.40	0	0.00	14.40	0	416	0.00%
2022/09/30	0	14.60	0	0.00	14.80	0	416	0.01%
2022/09/28	0.1	14.65	0	0.00	14.60	0.1	421	0.02%
2022/09/27	0	14.75	0.2	14.80	14.75	-0.1	417	-0.03%
2022/09/26	0.1	14.90	0	0.00	14.60	0.1	417	0.02%
2022/09/23	0	15.10	0	15.50	15.05	0	419	0.01%
2022/09/22	7	15.07	0	0.00	15.35	7	413	1.69%
2022/09/20	3	15.35	10.1	15.30	15.50	-7.1	404	-1.75%
2022/09/19	0	0.00	0.2	15.37	15.25	-0.2	403	-0.05%
2022/09/16	10	15.55	10.1	15.40	15.50	-0.1	401	-0.02%
2022/09/14	1.1	15.89	1.3	15.80	15.85	-0.2	382	-0.04%
2022/09/13	0.1	15.03	0	0.00	15.05	0.1	337	0.02%
2022/09/12	0	0.00	20	15.00	15.00	-20	339	-5.88%
2022/09/05	0.1	14.40	0	0.00	14.50	0.1	332	0.03%
2022/09/02	0.4	14.58	0	0.00	14.45	0.4	334	0.13%
2022/09/01	0	0.00	5	14.50	14.50	-5	334	-1.49%
2022/08/31	5.4	14.61	0	0.00	14.60	5.4	334	1.60%
2022/08/30	0	14.70	0	0.00	14.60	0	335	0.00%
2022/08/29	0.2	14.63	0	0.00	14.55	0.2	336	0.04%
2022/08/24	0	14.75	9	14.60	14.65	-9	331	-2.71%
2022/08/23	0	14.35	0	0.00	14.45	0	328	0.01%
2022/08/22	0	14.60	0	0.00	14.40	0	328	0.01%
2022/08/19	1.2	14.50	0	0.00	14.40	1.2	327	0.35%
2022/08/18	3	14.55	0	0.00	14.55	3	326	0.92%
2022/08/17	2	14.55	2	14.55	14.60	0	326	0.00%
2022/08/16	0	14.70	0	0.00	14.55	0	327	0.01%
2022/08/15	0.1	14.60	0	0.00	14.65	0.1	327	0.02%
2022/08/11	0.1	14.50	0	0.00	14.60	0.1	329	0.02%
2022/08/10	0.4	14.58	0	0.00	14.50	0.4	330	0.13%
2022/08/08	0.1	14.33	20	14.25	14.35	-19.9	311	-6.39%
2022/08/04	0	14.40	0	0.00	14.20	0	320	0.01%
2022/08/03	0	0.00	10	14.30	14.40	-10	326	-3.06%
2022/08/02	0	0.00	5	14.20	14.25	-5	330	-1.51%
2022/08/01	0	14.65	15	14.20	14.45	-15	352	-4.26%
2022/07/28	0	14.10	0	0.00	13.95	0	349	0.00%
2022/07/27	0.1	13.80	0	0.00	14.10	0.1	346	0.01%
2022/07/26	16.1	14.35	16	14.25	14.35	0.1	340	0.02%
2022/07/25	0	0.00	20	14.40	14.40	-20	314	-6.36%
2022/07/22	0.1	13.00	0	0.00	13.10	0.1	283	0.04%
2022/07/21	0	12.85	0	0.00	12.90	0	288	0.00%
2022/07/20	0.3	12.90	0	0.00	12.80	0.3	290	0.11%
2022/07/19	0.1	12.85	0	0.00	12.80	0.1	291	0.03%
2022/07/18	0.2	12.80	8	12.70	12.65	-7.8	295	-2.65%
2022/07/15	8.3	12.56	0	0.00	12.65	8.3	299	2.76%
2022/07/14	1.2	12.78	0	0.00	12.70	1.2	302	0.40%
2022/07/13	5.1	12.60	0	0.00	12.75	5.1	304	1.68%
2022/07/12	0.7	12.77	0	0.00	12.50	0.7	305	0.22%
2022/07/11	0.1	13.10	0	0.00	12.90	0.1	306	0.04%
2022/07/08	0	12.95	0	0.00	13.00	0	311	0.01%
2022/07/07	1.8	12.72	0	0.00	12.70	1.8	314	0.58%
2022/07/06	10.5	12.95	0	0.00	12.95	10.5	316	3.31%
2022/07/05	10.1	13.05	0	0.00	13.15	10.1	339	2.99%
2022/07/04	0.2	13.40	0	0.00	13.15	0.2	346	0.06%
2022/07/01	9.9	13.14	21	13.28	13.05	-11.1	351	-3.14%
2022/06/30	0.2	13.75	0	0.00	13.60	0.2	348	0.06%
2022/06/29	10.1	13.90	0	0.00	13.95	10.1	352	2.87%
2022/06/28	0.1	14.02	0	0.00	14.00	0.1	357	0.03%
2022/06/27	0.4	13.91	0	0.00	13.90	0.4	358	0.12%
2022/06/24	22.2	13.76	31	13.70	13.75	-8.8	356	-2.47%
2022/06/23	0.4	13.86	0	0.00	13.70	0.4	358	0.12%
2022/06/22	0.4	13.87	0	0.00	13.75	0.4	361	0.10%
2022/06/21	0	14.05	0	0.00	13.85	0	363	0.00%
2022/06/20	2.8	13.80	2	13.80	13.60	0.8	365	0.22%
2022/06/17	0.2	13.82	0	0.00	13.75	0.2	361	0.05%
2022/06/16	20.6	14.05	20	14.00	13.90	0.6	358	0.17%
2022/06/15	0.1	14.01	0	0.00	14.00	0.1	359	0.03%
2022/06/14	0.4	13.91	0	0.00	13.80	0.4	366	0.10%
2022/06/13	0.8	14.01	5	14.00	13.90	-4.2	372	-1.12%
2022/06/10	0.1	14.25	0	0.00	14.20	0.1	377	0.03%
2022/06/08	5.1	14.25	0	0.00	14.30	5.1	384	1.33%
2022/06/07	2.8	14.03	0	0.00	14.05	2.8	388	0.73%
2022/06/06	14.3	13.96	15	13.95	14.00	-0.7	397	-0.18%
2022/06/02	0.2	14.12	0	0.00	14.05	0.2	412	0.05%
2022/06/01	10.7	14.06	0	0.00	14.10	10.7	424	2.53%
2022/05/31	0	14.15	0	0.00	14.20	0	424	0.01%
2022/05/30	0.1	14.06	0	0.00	14.10	0.1	423	0.03%
2022/05/27	2.3	13.85	0.8	14.05	13.95	1.5	423	0.36%
2022/05/26	0.2	14.10	0	0.00	13.95	0.2	425	0.05%
2022/05/25	17	13.96	0	0.00	14.00	17	430	3.96%
2022/05/24	6.3	13.90	0	0.00	13.90	6.3	440	1.42%
2022/05/23	0	14.00	0	0.00	13.95	0	444	0.01%
2022/05/20	5.3	14.10	0	0.00	14.00	5.3	447	1.19%
2022/05/19	4	13.86	0	0.00	13.95	4	453	0.88%
2022/05/18	20	14.05	25	14.00	14.10	-5	452	-1.10%
2022/05/17	0	14.10	0	0.00	14.05	0	451	0.00%
2022/05/16	0.1	14.10	0	0.00	14.05	0.1	458	0.02%
2022/05/13	10.1	13.95	0	0.00	13.90	10.1	462	2.19%
2022/05/12	5.8	14.18	0	0.00	13.85	5.8	465	1.24%
2022/05/11	17.5	14.09	0	0.00	14.30	17.5	457	3.82%
2022/05/10	6.8	14.19	30	14.10	14.10	-23.2	456	-5.08%
2022/05/09	21.5	14.19	0	0.00	14.05	21.5	457	4.70%
2022/05/06	0.2	15.11	0	0.00	15.10	0.2	445	0.05%
2022/05/05	0.1	15.20	0	0.00	15.10	0.1	443	0.02%
2022/05/04	10	15.15	0	0.00	15.10	10	442	2.26%
2022/05/03	0.3	15.26	0	0.00	15.10	0.3	453	0.08%
2022/04/29	5.1	15.25	0	15.55	15.25	5.1	454	1.12%
2022/04/28	1	15.30	0.3	15.45	15.30	0.7	461	0.15%
2022/04/27	10.5	15.20	0	0.00	15.15	10.5	465	2.26%
2022/04/26	0.4	15.61	0	0.00	15.50	0.4	471	0.08%
2022/04/25	10.3	15.60	5	15.75	15.55	5.3	509	1.04%
2022/04/22	0.2	15.90	0	0.00	15.95	0.2	523	0.05%
2022/04/21	0.3	15.86	5	15.85	15.80	-4.7	523	-0.91%
2022/04/20	5.1	15.80	24	15.77	15.80	-18.9	521	-3.63%
2022/04/19	0.1	15.73	0	0.00	15.70	0.1	516	0.01%
2022/04/18	0.1	15.65	6	15.70	15.60	-5.9	517	-1.15%
2022/04/15	0	15.55	0	0.00	15.55	0	523	0.00%
2022/04/14	0	15.65	0	0.00	15.65	0	523	0.00%
2022/04/13	1	15.50	0	0.00	15.50	1	522	0.20%
2022/04/12	0	15.60	0.1	15.65	15.50	-0.1	518	-0.01%
2022/04/11	5.2	15.70	0.8	15.84	15.65	4.4	513	0.85%
2022/04/08	52	15.32	62	15.29	15.30	-10	492	-2.03%
2022/04/07	0.1	15.25	0	0.00	15.20	0.1	490	0.02%
2022/04/06	10.2	15.25	0	0.00	15.35	10.2	488	2.09%
2022/04/01	0.2	15.31	0.3	15.35	15.25	-0.1	485	-0.03%
2022/03/31	0.2	15.45	0	0.00	15.35	0.2	479	0.04%
2022/03/30	10.1	15.40	0	0.00	15.35	10.1	477	2.12%
2022/03/29	0	15.40	0	0.00	15.35	0	481	0.00%
2022/03/28	0.2	15.32	0	0.00	15.35	0.2	484	0.05%
2022/03/25	1.3	15.47	0	0.00	15.35	1.3	485	0.27%
2022/03/24	0.1	15.45	0	0.00	15.30	0.1	494	0.02%
2022/03/23	0.1	15.50	0.1	15.50	15.45	0	491	0.01%
2022/03/22	0	15.45	0	15.50	15.40	0	489	0.00%
2022/03/21	0	15.43	0.2	15.40	15.35	-0.2	488	-0.03%
2022/03/18	0	15.35	1	15.30	15.35	-1	488	-0.20%
2022/03/17	10	15.15	0	0.00	15.25	10	487	2.05%
2022/03/16	0.2	15.10	0	0.00	15.05	0.2	480	0.04%
2022/03/15	0.6	15.22	0.4	15.30	15.10	0.2	473	0.04%
2022/03/11	0	15.35	0.5	15.35	15.25	-0.5	461	-0.10%
2022/03/10	0.2	15.37	0	0.00	15.35	0.2	462	0.03%
2022/03/09	2.3	15.14	0	0.00	15.20	2.3	459	0.50%
2022/03/08	3.3	15.19	3	15.31	15.15	0.4	451	0.08%
2022/03/07	10.2	15.40	0	0.00	15.35	10.2	436	2.33%
2022/03/04	0.1	15.84	0	0.00	15.70	0.1	428	0.03%
2022/03/03	0.2	16.00	0	0.00	15.90	0.2	430	0.04%
2022/03/02	0.1	15.85	0	0.00	15.90	0.1	434	0.02%
2022/03/01	0.1	15.85	0	0.00	15.85	0.1	432	0.01%
2022/02/25	0	15.90	0	0.00	15.75	0	432	0.01%
2022/02/24	0.1	15.81	0	0.00	15.65	0.1	428	0.02%
2022/02/23	0	0.00	0.1	16.20	16.00	-0.1	421	-0.02%
2022/02/22	0.1	16.15	0	0.00	16.10	0.1	420	0.02%
2022/02/21	0	16.25	0.1	16.25	16.25	0	418	0.00%
2022/02/18	0	16.15	0	0.00	16.15	0	417	0.01%
2022/02/16	0.3	15.98	0	0.00	15.95	0.3	419	0.06%
2022/02/15	0.2	16.00	0.1	16.05	16.00	0.1	412	0.02%
2022/02/11	0	16.40	0	0.00	16.35	0	407	0.00%
2022/02/10	0.1	16.27	0	0.00	16.40	0.1	406	0.04%
2022/02/09	0.1	16.45	0	0.00	16.35	0.1	399	0.03%
2022/02/08	0	0.00	3	16.60	16.65	-3	396	-0.76%
2022/02/07	0.1	16.20	0	16.20	16.20	0	386	0.01%
2022/01/26	0.2	15.91	0.3	15.93	15.85	-0.2	388	-0.04%
2022/01/25	0.3	15.95	0	0.00	15.85	0.3	388	0.06%
2022/01/24	5	16.00	0	0.00	16.20	5	379	1.32%
2022/01/21	0.2	16.35	0	0.00	16.30	0.2	373	0.06%
2022/01/20	0.1	16.58	0	0.00	16.55	0.1	366	0.03%
2022/01/19	0.1	16.67	0	0.00	16.65	0.1	363	0.04%
2022/01/18	1.1	16.75	30.6	16.78	16.70	-29.6	355	-8.32%
2022/01/17	10	16.20	24.6	16.08	16.25	-14.6	317	-4.58%
2022/01/14	1.1	15.76	0	0.00	15.75	1.1	302	0.36%
2022/01/12	0.1	15.99	0.1	15.95	15.90	0	339	0.01%
2022/01/11	0	15.95	0.1	16.00	15.85	0	342	-0.01%
2022/01/10	2	15.90	10	15.85	15.95	-8	343	-2.32%
2022/01/07	0.1	15.77	0	0.00	15.70	0.1	337	0.02%
2022/01/06	0.9	15.77	10	15.70	15.60	-9.1	340	-2.67%
2022/01/05	0.1	15.70	0	0.00	15.65	0.1	347	0.02%
2022/01/04	10.1	15.65	0.1	15.75	15.65	10	359	2.78%
2022/01/03	0.5	15.76	5	15.70	15.55	-4.5	359	-1.25%
2021/12/30	1.2	15.73	0	0.00	15.70	1.2	357	0.35%
2021/12/29	1.1	15.76	0	0.00	15.85	1.1	357	0.31%
2021/12/28	0	15.88	0.5	15.85	15.80	-0.5	353	-0.15%
2021/12/27	0.2	15.84	0	0.00	15.75	0.2	357	0.05%
2021/12/23	5.2	15.60	0	0.00	15.75	5.2	376	1.37%
2021/12/22	40.3	15.54	0	0.00	15.55	40.3	373	10.79%
2021/12/21	0.1	15.55	0	0.00	15.50	0.1	371	0.03%
2021/12/20	0.4	15.70	30	15.50	15.75	-29.6	370	-7.98%
2021/12/17	0	15.40	0	0.00	15.40	0	359	0.01%
2021/12/16	0.1	15.37	0	0.00	15.30	0.1	358	0.02%
2021/12/15	1.4	15.29	0.1	15.45	15.25	1.3	362	0.35%
2021/12/14	0.2	15.39	0	0.00	15.35	0.2	361	0.06%
2021/12/13	1.1	15.41	0	0.00	15.45	1.1	362	0.31%
2021/12/10	10	15.40	0	0.00	15.45	10	363	2.76%
2021/12/09	0.1	15.45	0	0.00	15.35	0.1	365	0.03%
2021/12/08	5	15.35	20	15.40	15.35	-15	368	-4.07%
2021/12/06	24.1	15.24	0	0.00	15.20	24.1	366	6.56%
2021/12/03	3.4	15.24	0	0.00	15.30	3.4	367	0.91%
2021/12/02	0.5	15.32	7	15.30	15.30	-6.5	366	-1.76%
2021/12/01	2.3	15.30	5	15.30	15.50	-2.7	370	-0.73%
2021/11/30	0.1	15.42	0	0.00	15.20	0.1	373	0.03%
2021/11/29	1.3	15.12	2	15.25	15.25	-0.7	371	-0.20%
2021/11/26	4.6	15.60	1.1	15.61	15.55	3.5	369	0.96%
2021/11/25	0.2	15.80	0	0.00	15.75	0.2	370	0.04%
2021/11/24	0.2	15.80	0	0.00	15.80	0.2	371	0.05%
2021/11/23	2.5	15.78	0	0.00	15.80	2.5	370	0.66%
2021/11/22	1.5	15.91	0	0.00	16.00	1.5	368	0.41%
2021/11/19	0.3	16.04	10	15.95	16.05	-9.7	367	-2.65%
2021/11/18	1.1	16.00	0	0.00	16.05	1.1	368	0.28%
2021/11/17	3.2	16.23	0	0.00	16.15	3.2	374	0.84%
2021/11/16	2	16.10	0	0.00	16.10	2	378	0.54%
2021/11/15	4.1	15.83	0	0.00	15.85	4.1	381	1.07%
2021/11/12	0.1	15.90	0	0.00	15.90	0.1	392	0.01%
2021/11/10	0	0.00	0.3	16.03	15.70	-0.3	408	-0.07%
2021/11/09	1.1	15.67	0	0.00	15.80	1.1	410	0.27%
2021/11/08	7.2	15.80	0	0.00	15.80	7.2	416	1.73%
2021/11/05	14.1	15.59	1	15.65	15.80	13.1	428	3.05%
2021/11/04	1.2	15.51	0	0.00	15.45	1.2	432	0.29%
2021/11/03	2	15.45	0	0.00	15.40	2	434	0.46%
2021/11/02	1.3	15.36	0	0.00	15.35	1.3	431	0.30%
2021/11/01	2.1	15.40	0	0.00	15.30	2.1	433	0.48%
2021/10/29	0.1	15.44	0	0.00	15.35	0.1	439	0.02%
2021/10/28	0.3	15.39	0	0.00	15.35	0.3	445	0.07%
2021/10/27	0	15.40	0	0.00	15.35	0	447	0.01%
2021/10/26	10.4	15.38	0	0.00	15.20	10.4	452	2.30%
2021/10/25	0.2	15.33	0	0.00	15.25	0.2	454	0.03%
2021/10/22	0.4	15.35	0	0.00	15.35	0.4	463	0.09%
2021/10/21	2.4	15.05	0	0.00	15.60	2.4	471	0.50%
2021/10/20	0.1	15.42	0	0.00	15.35	0.1	445	0.02%
2021/10/19	0.1	15.46	0	0.00	15.45	0.1	491	0.02%
2021/10/18	0.4	15.28	0	0.00	15.40	0.4	500	0.07%
2021/10/15	0.3	15.30	0	0.00	15.20	0.3	512	0.05%
2021/10/14	1	15.24	0	0.00	15.20	1	520	0.20%
2021/10/13	1.2	15.10	0	0.00	15.10	1.2	522	0.24%
2021/10/12	2.2	15.34	0	0.00	15.30	2.2	515	0.42%
2021/10/08	0.1	15.80	0	15.85	15.70	0	506	0.01%
2021/10/06	2.7	15.70	0	0.00	15.65	2.7	533	0.51%
2021/10/05	0.1	15.90	0.2	15.90	15.80	-0.1	544	-0.02%
2021/10/04	1.1	15.91	0	0.00	15.85	1.1	549	0.20%
2021/10/01	2.2	16.01	0	0.00	15.95	2.2	553	0.39%
2021/09/30	0.1	16.48	0	0.00	16.40	0.1	555	0.01%
2021/09/29	0.2	16.44	0.4	16.40	16.35	-0.2	552	-0.04%
2021/09/28	0.1	16.45	0	0.00	16.40	0.1	562	0.02%
2021/09/27	1	16.25	0	0.00	16.30	1	586	0.17%
2021/09/24	1	16.10	0	0.00	16.05	1	603	0.17%
2021/09/23	0	16.20	0	0.00	16.00	0	630	0.00%
2021/09/22	3.1	16.08	0	0.00	16.00	3.1	647	0.48%
2021/09/17	0.2	16.29	0	0.00	16.10	0.2	672	0.03%
2021/09/16	0.1	16.17	0	0.00	16.10	0.1	686	0.01%
2021/09/15	1.1	16.07	0	0.00	16.20	1.1	690	0.16%
2021/09/14	1	16.11	0	0.00	16.10	1	693	0.15%
2021/09/13	0	16.35	0	0.00	16.30	0	701	0.00%
2021/09/10	0.2	16.32	0	0.00	16.15	0.2	709	0.02%
2021/09/09	0.3	16.12	0	0.00	16.00	0.3	717	0.04%
2021/09/06	0.1	16.28	0	0.00	16.05	0.1	737	0.01%
2021/09/03	0.2	16.33	0	0.00	16.25	0.2	736	0.03%
2021/09/02	0.1	16.54	0	0.00	16.40	0.1	734	0.01%
2021/09/01	0.2	16.61	0	0.00	16.60	0.2	743	0.02%
2021/08/31	1.1	16.46	0	0.00	16.55	1.1	750	0.14%
2021/08/30	0.1	16.70	0	0.00	16.65	0.1	756	0.01%
2021/08/27	0.1	16.75	0	0.00	16.75	0.1	764	0.01%
2021/08/25	0.1	16.30	0	0.00	16.40	0.1	789	0.01%
2021/08/24	0.2	16.10	0	0.00	16.15	0.2	791	0.02%
2021/08/23	0.2	16.14	0	0.00	16.00	0.2	793	0.02%
2021/08/20	1.1	15.96	4	16.00	15.95	-2.9	790	-0.37%
2021/08/19	0.2	16.29	0	0.00	16.20	0.2	786	0.03%
2021/08/18	3	16.14	0	0.00	16.40	3	783	0.39%
2021/08/17	0.4	16.59	0	0.00	16.60	0.4	782	0.06%
2021/08/16	0.2	16.59	0	0.00	16.60	0.2	789	0.02%
2021/08/13	0.2	17.05	0	0.00	17.05	0.2	784	0.03%
2021/08/12	0.1	17.24	0	0.00	17.20	0.1	787	0.01%
2021/08/11	2.1	17.06	0	0.00	17.20	2.1	787	0.27%
2021/08/10	0.1	17.55	0	17.60	17.40	0	789	0.00%
2021/08/09	0.2	17.65	0	0.00	17.55	0.2	817	0.02%
2021/08/06	0	17.80	0	0.00	17.70	0	828	0.00%
2021/08/05	0.2	18.00	0	0.00	17.75	0.2	856	0.02%
2021/07/30	0.2	17.80	0	0.00	17.75	0.2	1,100	0.02%
2021/07/29	0.1	17.98	0	0.00	18.00	0.1	1,117	0.01%
2021/07/26	0.1	18.10	0	0.00	18.10	0.1	1,311	0.01%
2021/07/23	0.1	18.20	0	0.00	18.20	0.1	1,322	0.00%
2021/07/22	0.1	17.33	0	0.00	17.15	0.1	1,306	0.00%
2021/07/21	0.2	17.51	0.4	17.40	17.25	-0.2	1,304	-0.01%
2021/07/20	0.2	17.78	0	0.00	17.55	0.2	1,301	0.01%
2021/07/19	0.1	17.95	0	0.00	17.90	0.1	1,315	0.01%
2021/07/15	0	18.00	0	0.00	18.00	0	1,478	0.00%
2021/07/13	1.1	18.05	0	0.00	18.00	1.1	1,510	0.07%
2021/07/09	0.1	18.00	0	0.00	18.15	0.1	1,497	0.01%
2021/07/07	0.2	18.18	0	0.00	18.20	0.2	1,509	0.01%
2021/07/06	0.2	18.29	0	0.00	18.15	0.2	1,545	0.01%
2021/07/05	0.1	18.45	0	0.00	18.25	0.1	1,540	0.01%
2021/07/02	0	0.00	0.1	18.65	18.40	-0.1	1,546	-0.01%
2021/07/01	1	18.50	0	0.00	18.30	1	1,528	0.07%
2021/06/30	2.1	18.15	0.1	18.25	18.40	2	1,514	0.13%
2021/06/29	0	18.00	0	0.00	17.90	0	1,492	0.00%
2021/06/28	2	18.10	0	0.00	18.15	2	1,481	0.14%
2021/06/25	1	17.35	0	0.00	17.40	1	1,456	0.07%
2021/06/24	0	17.35	0	0.00	17.35	0	1,450	0.00%
2021/06/23	6.3	17.20	0	0.00	17.20	6.3	1,453	0.43%
2021/06/22	0.1	17.23	0	0.00	17.25	0.1	1,454	0.01%
2021/06/21	2	17.30	0	0.00	17.10	2	1,454	0.14%
2021/06/18	1.2	17.31	0	0.00	17.40	1.2	1,447	0.08%
2021/06/17	0.1	17.45	0	0.00	17.35	0.1	1,447	0.01%
2021/06/16	0.1	17.49	0	0.00	17.25	0.1	1,451	0.01%
2021/06/09	0.1	17.62	0	0.00	17.40	0.1	1,472	0.01%
2021/06/08	0.3	17.83	5	17.80	17.75	-4.7	1,466	-0.32%
2021/06/04	0.2	17.88	0	0.00	17.85	0.2	1,461	0.01%
2021/06/02	1	17.45	5	17.40	17.35	-4	1,431	-0.28%
2021/05/31	10.1	17.37	0	0.00	17.25	10.1	1,429	0.70%
2021/05/28	0	17.30	0	0.00	17.30	0	1,425	0.00%
2021/05/27	0.2	17.34	0	0.00	17.20	0.2	1,425	0.02%
2021/05/26	6.1	17.37	0	0.00	17.45	6.1	1,427	0.42%
2021/05/25	10.1	17.70	5	17.30	17.35	5.1	1,431	0.35%
2021/05/24	0.2	17.31	0.1	17.55	17.40	0.1	1,428	0.01%
2021/05/21	10	16.60	0.3	17.05	16.85	9.7	1,421	0.68%
2021/05/20	0.3	16.48	0	0.00	16.30	0.3	1,418	0.02%
2021/05/19	2.5	16.46	0	0.00	16.50	2.5	1,423	0.17%
2021/05/18	0.4	16.29	2	16.30	16.65	-1.6	1,419	-0.11%
2021/05/17	5	15.90	2	15.58	15.35	3	1,406	0.22%
2021/05/14	1.1	17.53	0	0.00	17.00	1.1	1,371	0.08%
2021/05/13	7.4	17.09	1.9	17.29	16.95	5.5	1,357	0.40%
2021/05/12	10.9	17.45	9	17.07	17.30	1.9	1,328	0.15%
2021/05/11	0	0.00	2	19.18	18.45	-2	1,263	-0.16%
2021/05/10	12	19.10	0	0.00	19.00	12	1,169	1.03%
2021/05/07	1	18.25	0	0.00	18.40	1	1,097	0.09%
2021/05/05	0	0.00	1	17.90	18.05	-1	1,062	-0.09%
2021/05/04	98	19.46	97	19.37	17.95	1	1,054	0.09%
2021/03/22	0	0.00	3	17.40	17.55	-3	464	-0.65%
2021/03/02	5	18.50	0	0.00	18.15	5	499	1.00%
2021/02/26	6	18.50	0	0.00	18.55	6	505	1.19%
2021/02/05	0	16.90	0	0.00	17.00	0	471	0.00%
2021/02/01	2	17.00	0	0.00	17.00	2	480	0.42%
2021/01/21	2	17.40	0	0.00	17.35	2	460	0.43%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2020/12/25	10	18.60	0	0.00	18.60	10	439	2.27%
2020/12/10	0.5	18.60	0	0.00	18.55	0.5	435	0.11%
2020/12/09	10	19.00	0	0.00	18.90	10	429	2.33%
2020/12/03	2	19.15	0	0.00	19.10	2	419	0.48%
2020/11/30	0	0.00	1	19.00	19.00	-1	410	-0.24%
2020/11/27	1	19.75	1	19.45	19.15	0	404	0.00%
2020/10/30	0	0.00	2	18.20	18.15	-2	416	-0.48%
2020/10/16	12	17.96	0	0.00	17.85	12	421	2.85%
2020/09/28	1	17.55	0	0.00	17.55	1	588	0.17%
2020/09/18	10	18.41	0	0.00	18.25	10	638	1.57%
2020/09/17	66	18.28	0	0.00	18.30	66	639	10.32%
2020/09/07	0	0.00	1	18.20	17.95	-1	690	-0.14%
2020/08/21	0.2	18.10	1	18.05	18.05	-0.8	863	-0.09%
2020/08/20	0.1	18.15	4	18.80	18.05	-3.9	891	-0.44%
2020/08/19	0	0.00	60	18.70	18.60	-60	986	-6.08%
2020/08/18	12	19.10	33	19.04	18.95	-21	1,017	-2.06%
2020/08/04	0	0.00	2	18.10	18.10	-2	1,082	-0.18%
2020/07/28	0	0.00	4	17.30	17.30	-4	1,172	-0.34%
2020/07/27	2	17.90	0	0.00	17.90	2	1,189	0.17%
2020/07/17	2	19.10	0	0.00	18.95	2	1,255	0.16%
2020/07/16	2	19.35	0	0.00	19.35	2	1,274	0.16%
2020/06/12	0.2	20.70	0	0.00	20.70	0.2	1,385	0.01%
2020/06/05	4	21.85	0	0.00	21.85	4	1,422	0.28%
2020/06/04	2	21.65	0	0.00	21.55	2	1,403	0.14%
2020/04/27	0	0.00	1	19.70	19.80	-1	1,194	-0.08%
2020/04/21	1	19.50	0	0.00	19.10	1	1,299	0.08%
2020/04/17	0	0.00	4	19.80	19.70	-4	1,279	-0.31%
2020/04/14	5	19.00	0	0.00	19.70	5	1,239	0.40%
2020/03/31	0	0.00	2	16.85	16.60	-2	1,195	-0.17%
2020/03/30	2	16.53	0	0.00	16.70	2	1,182	0.17%
2020/03/27	2	17.20	0	0.00	17.05	2	1,173	0.17%
2020/03/19	2	16.30	0.1	15.95	15.95	1.9	1,149	0.17%
2020/03/17	0	0.00	2	18.30	18.05	-2	1,138	-0.18%
2020/03/13	0	0.00	4	19.00	19.45	-4	1,115	-0.36%
2020/03/12	0	0.00	2	21.50	20.85	-2	1,091	-0.18%
2020/03/02	0	0.00	7	23.05	23.00	-7	1,143	-0.61%
2020/02/20	0	0.00	1	24.10	23.95	-1	1,246	-0.08%
2020/02/17	2	23.35	0	0.00	23.35	2	1,315	0.15%
2020/02/12	1	23.50	0	0.00	23.50	1	1,855	0.05%
2020/02/07	0	0.00	2	24.45	23.90	-2	1,970	-0.10%
2020/02/06	2	24.35	0	0.00	24.20	2	2,090	0.10%
2020/01/30	0	0.00	2	24.95	24.35	-2	2,134	-0.09%
2020/01/20	0	0.00	2	27.00	26.80	-2	2,077	-0.10%
2020/01/17	3	26.78	2	27.25	26.80	1	2,081	0.05%
2020/01/16	4	26.95	0	0.00	27.10	4	2,083	0.19%
2020/01/15	0	26.20	0	0.00	26.30	0	2,012	0.00%
2020/01/14	1	26.50	0	0.00	26.20	1	2,031	0.05%
2020/01/08	0	0.00	1	26.15	25.95	-1	2,190	-0.05%
2020/01/02	1	26.00	0	0.00	26.10	1	2,446	0.04%
2019/12/31	4	26.05	0	0.00	26.05	4	2,559	0.16%
2019/12/26	0	0.00	5	26.25	26.25	-5	2,583	-0.19%
2019/12/23	0	0.00	1	26.50	26.45	-1	2,618	-0.04%
2019/12/11	0.2	26.20	0	0.00	26.10	0.2	2,821	0.01%
2019/11/28	0	0.00	3	26.30	26.30	-3	2,824	-0.11%
2019/11/25	2	26.70	0	0.00	26.65	2	2,769	0.07%
2019/11/22	0	0.00	0.1	26.80	26.65	-0.1	2,761	0.00%
2019/11/14	2	27.70	2	27.85	27.35	0	2,602	0.00%
2019/11/13	11	28.56	9	28.45	27.45	2	2,554	0.08%
2019/11/12	38	27.21	43	27.40	28.00	-5	2,228	-0.22%
2019/11/08	1	25.90	0	0.00	25.80	1	1,991	0.05%
2019/11/05	1	26.15	1	25.75	26.30	0	1,865	0.00%
2019/11/04	0	0.00	2	27.10	27.00	-2	1,740	-0.11%
2019/10/24	0	0.00	1	26.30	26.45	-1	1,658	-0.06%
2019/10/21	3	27.25	2	27.38	27.40	1	1,588	0.06%
2019/10/17	1	27.45	1	27.05	27.05	0	1,490	0.00%
2019/10/16	0	0.00	2	27.05	27.05	-2	1,443	-0.14%
2019/10/15	1	26.85	10	27.05	27.10	-9	1,407	-0.64%
2019/10/14	10	27.15	1	27.30	27.15	9	1,361	0.66%
2019/10/09	1	26.10	1	26.25	26.30	0	1,219	0.00%
2019/10/08	7	25.86	2	25.75	25.75	5	1,160	0.43%
2019/10/07	3	25.43	3	25.68	25.75	0	1,104	0.00%
2019/10/04	0.3	24.60	0	0.00	24.65	0.3	1,045	0.02%
2019/09/25	0	0.00	1	24.35	24.20	-1	1,013	-0.10%
2019/09/24	0	0.00	5.2	24.55	24.55	-5.2	970	-0.54%
2019/09/18	0	0.00	1	25.00	24.95	-1	1,018	-0.10%
2019/09/04	5	23.00	0	0.00	23.20	5	915	0.55%
2019/08/27	1	23.00	0	0.00	23.20	1	1,164	0.09%
2019/08/22	5	23.10	0	0.00	23.00	5	1,253	0.40%
2019/08/16	1	23.20	0	0.00	23.25	1	1,379	0.07%
2019/07/26	0	0.00	0.4	24.40	24.40	-0.4	1,464	-0.03%
2019/07/25	0	0.00	3	24.35	24.65	-3	1,468	-0.20%
2019/07/24	5	24.05	0	0.00	24.40	5	1,460	0.34%
2019/07/23	0	0.00	3	24.35	24.35	-3	1,450	-0.21%
2019/07/18	0	0.00	3	24.15	24.05	-3	1,439	-0.21%
2019/07/15	2	24.20	0	0.00	24.20	2	1,436	0.14%
2019/07/02	0	0.00	1	25.95	26.40	-1	1,393	-0.07%
2019/06/25	0	0.00	3	27.13	27.00	-3	1,288	-0.23%
2019/06/19	5	26.86	18	26.39	26.30	-13	1,190	-1.09%
2019/06/18	2	26.93	1	26.90	26.90	1	1,153	0.09%
2019/06/17	5	26.73	1	27.05	26.85	4	1,144	0.35%
2019/06/13	14	27.07	10	27.00	27.25	4	1,085	0.37%
2019/06/12	1	27.00	0	0.00	26.95	1	1,056	0.09%
2019/06/10	2	26.85	10	26.59	26.20	-8	981	-0.81%
2019/06/06	2	26.55	0	0.00	26.40	2	908	0.22%
2019/06/05	14	25.83	0	0.00	25.80	14	854	1.64%
2019/05/27	0	0.00	3	24.00	24.20	-3	621	-0.48%
2019/05/24	10	25.20	4	24.80	24.45	6	607	0.99%
2019/05/22	2	25.00	0	0.00	24.60	2	514	0.39%
2019/05/20	2	24.35	2	24.75	24.80	0	424	0.00%
2019/05/02	0	0.00	1	23.40	23.15	-1	311	-0.32%
2019/04/24	0	0.00	1	22.80	22.75	-1	292	-0.34%
2019/04/22	0	0.00	1	22.85	22.95	-1	298	-0.34%
2019/04/17	0	0.00	1	23.05	22.90	-1	287	-0.35%
2019/04/16	3	23.20	0	0.00	23.00	3	285	1.05%
2019/03/19	1	21.25	0	0.00	21.25	1	167	0.60%
2019/03/11	1	21.15	0	0.00	21.25	1	176	0.57%
2019/02/13	2	20.85	0	0.00	21.00	2	169	1.18%
2019/01/15	1	20.30	0	0.00	20.30	1	177	0.56%
2019/01/07	0	0.00	1	20.00	20.05	-1	179	-0.56%
2019/01/04	0	0.00	1	19.90	19.90	-1	186	-0.54%
2018/12/24	2	19.90	0	0.00	19.95	2	212	0.94%
2018/10/31	0	0.00	1	19.65	19.65	-1	327	-0.31%
2018/10/29	0	0.00	3	19.45	19.45	-3	347	-0.86%
2018/10/26	0	0.00	3	19.65	19.50	-3	354	-0.85%
2018/10/23	3	20.47	0	0.00	20.30	3	377	0.79%
2018/10/17	3	21.02	0	0.00	20.60	3	392	0.76%
2018/10/11	0	0.00	4	20.90	20.90	-4	393	-1.02%
2018/10/09	0	0.00	2	22.00	22.15	-2	384	-0.52%
2018/09/19	0	0.00	15	22.10	22.20	-15	417	-3.59%
2018/09/04	2	22.40	0	0.00	22.45	2	446	0.45%
2018/09/03	2	22.45	0	0.00	22.40	2	448	0.45%
2018/08/10	0	0.00	5	23.45	23.40	-5	449	-1.11%
2018/08/09	15	23.65	5	23.60	23.50	10	445	2.24%
2018/08/07	2	25.30	0	0.00	25.35	2	398	0.50%
2018/06/27	0	0.00	30	24.41	24.35	-30	437	-6.86%
2018/05/14	0	0.00	0.2	24.15	24.10	-0.2	564	-0.03%
2018/05/03	0	0.00	1	25.05	25.00	-1	569	-0.18%
2018/04/30	1	25.25	0	0.00	25.30	1	634	0.16%
2018/04/26	1	25.85	0	0.00	25.40	1	635	0.16%
2018/04/19	0	0.00	1	25.60	25.55	-1	620	-0.16%
2018/04/16	0	0.00	2	25.55	25.65	-2	644	-0.31%
2018/04/10	2	25.90	0	0.00	25.90	2	649	0.31%
2018/04/09	1	25.90	0	0.00	26.00	1	642	0.16%
2018/03/30	4	25.49	0	0.00	25.45	4	628	0.64%
2018/03/29	0	0.00	1	25.55	25.55	-1	629	-0.16%
2018/03/20	5	25.60	5	25.65	25.60	0	614	0.00%
2018/03/19	5	25.70	0	0.00	25.75	5	602	0.83%
2018/02/09	0	0.00	5	23.00	23.70	-5	645	-0.78%
2018/01/25	25	26.02	15	25.75	25.70	10	643	1.55%
2018/01/24	0	0.00	5	25.30	25.45	-5	586	-0.85%
2018/01/04	0	0.00	4	25.00	25.05	-4	715	-0.56%