得力 (1464)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	13.40	13.40	0	258	-0.01%
2024/04/29	0	0.00	0.3	13.48	13.40	-0.3	260	-0.13%
2024/04/26	0	0.00	0.6	13.09	13.20	-0.6	250	-0.26%
2024/04/25	1	12.95	0.1	13.05	12.95	0.9	244	0.37%
2024/04/23	0	0.00	1.4	13.06	13.05	-1.4	249	-0.56%
2024/04/22	0	0.00	0.5	13.04	12.95	-0.5	254	-0.20%
2024/04/19	2	12.95	0	13.00	12.95	2	253	0.77%
2024/04/18	0	0.00	0.8	13.09	13.00	-0.8	250	-0.32%
2024/04/17	0	0.00	0.2	13.05	12.95	-0.2	247	-0.06%
2024/04/16	1	12.95	0.9	13.14	13.00	0.1	244	0.04%
2024/04/15	0.4	12.95	0.8	13.17	13.05	-0.4	240	-0.16%
2024/04/12	1	13.10	0.8	13.20	13.05	0.2	235	0.10%
2024/04/11	1	13.15	0.2	13.25	13.10	0.8	230	0.34%
2024/04/10	0	0.00	0.2	13.30	13.20	-0.2	225	-0.11%
2024/04/09	0	0.00	0.8	13.25	13.20	-0.8	219	-0.36%
2024/04/08	0	13.15	1	13.10	13.10	-0.9	216	-0.43%
2024/04/03	2	12.93	2	13.00	12.90	0	213	0.00%
2024/04/02	1	12.95	1.4	13.05	12.90	-0.4	217	-0.18%
2024/03/29	1	12.80	2	12.96	12.80	-1	226	-0.45%
2024/03/28	1	12.95	0.5	13.04	12.90	0.5	223	0.24%
2024/03/25	0	0.00	0.4	13.05	12.90	-0.4	224	-0.18%
2024/03/15	0	0.00	0.1	13.20	13.05	-0.1	218	-0.05%
2024/03/14	0	0.00	0.4	13.15	13.10	-0.4	214	-0.17%
2024/03/13	4	13.09	3.3	13.19	13.05	0.7	212	0.33%
2024/03/12	0	0.00	1.1	13.27	13.15	-1.1	209	-0.54%
2024/03/11	1	13.10	0.9	13.23	13.10	0.1	210	0.04%
2024/03/08	1	13.10	1	13.22	13.10	0	210	0.00%
2024/03/07	4.1	13.24	3	13.36	13.15	1.1	209	0.53%
2024/03/06	3	13.35	2	13.50	13.30	1	204	0.47%
2024/03/05	2	13.43	1.1	13.60	13.35	0.9	201	0.46%
2024/03/04	1	13.50	0.5	13.60	13.50	0.5	200	0.25%
2024/02/29	0	0.00	0.2	13.65	13.50	-0.2	201	-0.08%
2024/02/27	1	13.60	0	0.00	13.50	1	201	0.50%
2024/02/26	0	0.00	1	13.76	13.70	-1	201	-0.49%
2024/02/23	1	13.65	0	0.00	13.55	1	198	0.50%
2024/02/21	0	0.00	0.9	13.80	13.85	-0.9	200	-0.46%
2024/02/20	0	0.00	0.8	13.42	13.40	-0.8	199	-0.38%
2024/02/19	0	0.00	0.4	13.25	13.25	-0.4	196	-0.21%
2024/02/16	1	13.00	1.5	13.09	13.00	-0.5	194	-0.26%
2024/02/15	0	0.00	0.3	13.10	13.00	-0.3	191	-0.14%
2024/02/05	1	13.00	0.3	13.10	13.00	0.7	188	0.37%
2024/02/02	0	0.00	0.3	13.15	13.10	-0.3	187	-0.15%
2024/02/01	1	13.00	0.1	13.15	13.00	0.9	186	0.47%
2024/01/31	1	13.05	1	13.15	13.00	0	186	0.00%
2024/01/30	0	0.00	0.3	13.20	13.10	-0.3	185	-0.15%
2024/01/26	0	0.00	0.1	13.15	13.15	-0.1	186	-0.05%
2024/01/25	1	13.05	0.1	13.30	13.10	0.9	187	0.48%
2024/01/24	1	13.10	0.3	13.25	13.15	0.7	188	0.37%
2024/01/23	1	13.05	1.6	13.15	13.10	-0.6	191	-0.30%
2024/01/19	0	0.00	0.3	13.15	13.05	-0.3	188	-0.16%
2024/01/18	1	13.00	0.9	13.11	13.05	0.1	187	0.03%
2024/01/17	1	13.10	0.8	13.23	13.10	0.2	187	0.10%
2024/01/16	0	0.00	0.2	13.20	13.15	-0.2	181	-0.11%
2024/01/11	1	13.20	1	13.30	13.30	0	173	0.00%
2024/01/10	1	13.25	0.8	13.36	13.25	0.2	176	0.11%
2024/01/09	1	13.25	0	0.00	13.25	1	175	0.57%
2023/12/28	0	0.00	0.1	13.45	13.40	-0.1	169	-0.03%
2023/12/27	0	0.00	0.3	13.40	13.35	-0.3	166	-0.20%
2023/12/26	0	0.00	0.5	13.31	13.35	-0.5	163	-0.30%
2023/12/25	0	0.00	0.1	13.30	13.20	-0.1	159	-0.07%
2023/12/22	1	13.20	1	13.30	13.20	0	158	0.00%
2023/12/21	1	13.20	0	0.00	13.30	1	157	0.63%
2023/12/15	0	0.00	0	13.30	13.35	0	155	-0.03%
2023/12/14	0	13.25	0	0.00	13.20	0	151	0.02%
2023/12/13	0	13.25	0.1	13.30	13.20	-0.1	150	-0.05%
2023/12/08	0	13.25	0.1	13.30	13.20	0	146	-0.01%
2023/12/07	0.1	13.33	0.8	13.32	13.25	-0.8	145	-0.52%
2023/12/06	1	13.20	1	13.30	13.25	0	144	0.00%
2023/12/05	2.1	13.18	0	0.00	13.20	2.1	142	1.44%
2023/12/01	0.1	13.44	0	0.00	13.30	0.1	140	0.08%
2023/11/29	0.1	13.45	0	0.00	13.30	0.1	143	0.07%
2023/11/28	0	0.00	0	13.30	13.30	0	143	-0.02%
2023/11/24	0	0.00	0	13.25	13.15	0	141	-0.02%
2023/11/22	0	13.20	0.1	14.20	13.15	-0.1	143	-0.06%
2023/11/21	0	13.10	0.2	13.15	13.15	-0.2	142	-0.12%
2023/11/20	0	0.00	0.3	13.10	13.10	-0.3	156	-0.16%
2023/11/17	0	0.00	0.6	13.11	13.00	-0.6	166	-0.35%
2023/11/16	0.1	13.10	0	0.00	13.05	0.1	162	0.03%
2023/11/15	0.1	13.05	0	0.00	13.05	0.1	165	0.03%
2023/11/13	0	0.00	0.1	13.10	12.95	-0.1	168	-0.06%
2023/11/10	1	13.00	0.4	13.10	13.05	0.6	169	0.37%
2023/11/09	1	13.05	0	0.00	13.05	1	171	0.58%
2023/11/03	0	13.15	0	0.00	13.05	0	191	0.00%
2023/10/20	0	13.40	0	0.00	13.25	0	209	0.01%
2023/10/06	0	0.00	0	13.55	13.55	0	213	0.00%
2023/10/03	0	13.60	0	0.00	13.55	0	219	0.00%
2023/10/02	0	13.68	0	0.00	13.60	0	220	0.01%
2023/09/28	0	13.65	0	0.00	13.50	0	223	0.00%
2023/09/11	0	0.00	0	13.95	13.90	0	309	0.00%
2023/09/01	0.1	13.90	0	0.00	13.85	0.1	321	0.02%
2023/08/29	0	0.00	1	13.95	14.05	-1	326	-0.31%
2023/08/25	0	13.75	0	0.00	13.60	0	322	0.00%
2023/07/11	0.1	15.35	0	0.00	15.35	0.1	369	0.01%
2023/07/10	0.1	15.45	0	0.00	15.35	0.1	369	0.03%
2023/07/06	0	15.65	0	0.00	15.50	0	368	0.01%
2023/07/04	0.1	15.58	0	0.00	15.55	0.1	367	0.01%
2023/07/03	0	15.75	0	0.00	15.70	0	362	0.00%
2023/06/30	0	0.00	0.1	15.75	15.75	-0.1	361	-0.03%
2023/06/16	0.1	15.65	0	0.00	15.70	0.1	328	0.02%
2023/06/05	0.1	15.45	0	0.00	15.15	0.1	324	0.03%
2023/04/28	1	15.30	0	0.00	15.30	1	315	0.32%
2023/04/26	1	15.25	1	15.30	15.30	0	294	0.00%
2023/04/19	0.1	15.10	0	0.00	14.95	0.1	253	0.04%
2023/04/18	0.1	15.10	0	0.00	14.95	0.1	250	0.04%
2023/04/12	0.1	15.10	0	0.00	14.95	0.1	242	0.04%
2023/04/10	0	15.00	0	0.00	14.95	0	242	0.00%
2023/03/31	0	14.88	0	0.00	14.90	0	250	0.00%
2023/03/30	0	14.90	0	0.00	14.80	0	245	0.00%
2023/03/09	0.1	15.30	0	0.00	15.30	0.1	220	0.05%
2023/03/03	0	0.00	0	15.10	15.05	0	199	0.00%
2023/03/02	0	0.00	1	14.89	15.10	-1	192	-0.49%
2023/03/01	0	0.00	1	14.48	14.55	-1	174	-0.60%
2023/02/24	2	14.30	2	14.42	14.35	0	167	-0.01%
2023/02/23	2	14.33	2	14.39	14.35	0	165	0.01%
2023/02/22	2	14.20	0.7	14.35	14.30	1.3	167	0.77%
2023/02/21	0	0.00	2.3	14.33	14.35	-2.3	169	-1.35%
2023/02/20	3	14.15	1.8	14.30	14.25	1.2	170	0.68%
2023/02/17	1	14.15	3	14.27	14.20	-2	173	-1.16%
2023/02/16	3	14.13	2.2	14.26	14.15	0.8	182	0.43%
2023/02/15	2	14.13	1.9	14.25	14.10	0.1	183	0.04%
2023/02/14	3	14.15	0.7	14.33	14.15	2.3	183	1.23%
2023/02/13	0	0.00	1.5	14.26	14.15	-1.5	185	-0.83%
2023/02/10	1	14.15	0.7	14.28	14.15	0.3	183	0.14%
2023/02/09	2	14.13	1.6	14.30	14.25	0.4	181	0.23%
2023/02/08	1	14.10	2.6	14.30	14.15	-1.6	180	-0.86%
2023/02/07	3	14.05	1.9	14.20	14.05	1.1	178	0.64%
2023/02/06	1	14.05	1.5	14.19	14.10	-0.5	177	-0.26%
2023/02/03	2	14.05	2	14.22	14.10	0	175	0.02%
2023/02/02	1	14.05	1.7	14.20	14.10	-0.7	174	-0.42%
2023/02/01	2	14.05	1.7	14.16	14.05	0.3	171	0.16%
2023/01/31	2	14.00	2.1	14.19	14.05	-0.1	171	-0.06%
2023/01/30	3	14.02	1.3	14.18	14.00	1.7	171	1.01%
2023/01/17	1	14.05	0.7	14.18	14.05	0.3	170	0.16%
2023/01/16	2	13.98	1.8	14.09	14.05	0.2	169	0.14%
2023/01/13	0	0.00	0.4	14.11	14.10	-0.4	169	-0.21%
2023/01/12	1	13.95	0.9	14.10	14.05	0.1	168	0.07%
2023/01/11	1	14.10	0.2	14.20	14.10	0.8	170	0.45%
2023/01/10	0	0.00	0.4	14.19	14.10	-0.4	171	-0.24%
2023/01/09	0.1	14.05	0.5	14.16	14.10	-0.4	173	-0.21%
2023/01/06	1	14.00	1	14.11	14.05	0	173	0.00%
2023/01/05	1	14.00	0	0.00	14.05	1	177	0.56%
2022/12/12	0.1	14.40	0	0.00	14.40	0.1	209	0.02%
2022/12/09	0.1	14.40	0	0.00	14.40	0.1	218	0.02%
2022/12/01	0.1	14.50	0	0.00	14.40	0.1	292	0.02%
2022/11/14	0	0.00	2	14.60	14.80	-2	295	-0.68%
2022/11/11	1	14.00	0	0.00	14.05	1	287	0.35%
2022/10/03	1	14.40	0	0.00	14.40	1	416	0.24%
2022/09/22	0.1	15.20	0	0.00	15.35	0.1	413	0.01%
2022/09/15	0.1	15.70	0	0.00	15.45	0.1	394	0.03%
2022/09/14	1	15.90	2	15.92	15.85	-1	382	-0.26%
2022/09/12	0	0.00	3	14.95	15.00	-3	339	-0.88%
2022/09/08	0	0.00	2	14.90	14.95	-2	338	-0.59%
2022/09/07	5	14.50	0	0.00	14.55	5	333	1.50%
2022/09/02	0	0.00	1	14.45	14.45	-1	334	-0.30%
2022/08/01	0	14.45	0	0.00	14.45	0	352	0.00%
2022/07/28	0	0.00	0	14.15	13.95	0	349	-0.01%
2022/07/26	0	0.00	0	14.40	14.35	0	340	0.00%
2022/07/12	0	12.60	0	0.00	12.50	0	305	0.01%
2022/06/20	1	13.75	10	13.82	13.60	-9	365	-2.47%
2022/04/22	1	15.75	1.1	15.94	15.95	-0.1	523	-0.02%
2022/04/21	0	0.00	2	15.93	15.80	-2	523	-0.38%
2022/04/20	1	15.75	1.1	15.86	15.80	-0.1	521	-0.02%
2022/04/19	1	15.60	0.4	15.76	15.70	0.6	516	0.11%
2022/04/18	1	15.65	2.4	15.72	15.60	-1.4	517	-0.26%
2022/04/15	3	15.47	2.1	15.62	15.55	0.9	523	0.18%
2022/04/14	0	0.00	0.3	15.65	15.65	-0.3	523	-0.06%
2022/04/13	1	15.45	1.1	15.65	15.50	-0.1	522	-0.02%
2022/04/12	2	15.50	0.6	15.63	15.50	1.4	518	0.27%
2022/04/11	2	15.63	7.2	15.64	15.65	-5.2	513	-1.01%
2022/04/08	1.4	15.25	1.8	15.39	15.30	-0.4	492	-0.09%
2022/04/07	3	15.17	3.7	15.31	15.20	-0.7	490	-0.14%
2022/04/06	0	0.00	2.9	15.36	15.35	-2.9	488	-0.60%
2022/04/01	3.1	15.25	3.5	15.38	15.25	-0.4	485	-0.09%
2022/03/31	3	15.30	2.9	15.42	15.35	0.1	479	0.02%
2022/03/30	0	0.00	3.3	15.45	15.35	-3.3	477	-0.68%
2022/03/29	3	15.32	2.7	15.41	15.35	0.3	481	0.07%
2022/03/28	5	15.25	5.6	15.36	15.35	-0.6	484	-0.13%
2022/03/25	11.5	15.44	12.8	15.55	15.35	-1.3	485	-0.26%
2022/03/24	7	15.34	5.2	15.47	15.30	1.8	494	0.37%
2022/03/23	5	15.50	10.2	15.48	15.45	-5.2	491	-1.05%
2022/03/22	0	0.00	0.8	15.46	15.40	-0.8	489	-0.16%
2022/03/21	2	15.33	1.5	15.40	15.35	0.5	488	0.11%
2022/03/18	2	15.15	3.3	15.31	15.35	-1.3	488	-0.26%
2022/03/17	0	0.00	0.8	15.28	15.25	-0.8	487	-0.16%
2022/03/16	6	15.07	2.6	15.37	15.05	3.4	480	0.71%
2022/03/15	4	15.11	1.1	15.24	15.10	3	473	0.63%
2022/03/14	5	15.27	8.8	15.45	15.30	-3.8	464	-0.82%
2022/03/11	4	15.23	3.1	15.32	15.25	0.9	461	0.20%
2022/03/10	2	15.25	2.5	15.37	15.35	-0.5	462	-0.12%
2022/03/09	5	15.14	5.7	15.29	15.20	-0.7	459	-0.16%
2022/03/08	21	15.10	12.1	15.28	15.15	9	451	1.98%
2022/03/07	10.5	15.38	8.9	15.49	15.35	1.6	436	0.38%
2022/03/04	4	15.75	4.5	15.90	15.70	-0.5	428	-0.11%
2022/03/03	2	15.85	1.7	15.98	15.90	0.3	430	0.06%
2022/03/02	2.6	15.80	2.6	15.95	15.90	0	434	0.00%
2022/03/01	1.1	15.80	0.4	15.96	15.85	0.7	432	0.17%
2022/02/25	2	15.73	2.2	15.87	15.75	-0.2	432	-0.04%
2022/02/24	5	15.73	4.6	15.83	15.65	0.4	428	0.09%
2022/02/23	3	15.97	2.6	16.13	16.00	0.4	421	0.10%
2022/02/22	2	16.08	0.9	16.18	16.10	1.1	420	0.26%
2022/02/21	0	16.25	0.4	16.26	16.25	-0.4	418	-0.10%
2022/02/18	2	15.98	3.1	16.15	16.15	-1.1	417	-0.26%
2022/02/17	0	0.00	6.4	16.03	16.00	-6.4	418	-1.52%
2022/02/15	2	15.98	2.5	16.11	16.00	-0.5	412	-0.11%
2022/02/14	4	16.09	0.3	16.22	16.00	3.7	409	0.91%
2022/02/10	3	16.18	5	16.36	16.40	-2	406	-0.49%
2022/02/09	3	16.38	1.2	16.56	16.35	1.8	399	0.44%
2022/02/08	1.5	16.55	4.3	16.61	16.65	-2.8	396	-0.70%
2022/02/07	0	0.00	2.3	16.07	16.20	-2.3	386	-0.59%
2022/01/26	0	0.00	0.8	16.00	15.85	-0.8	388	-0.20%
2022/01/25	5	15.96	0.7	16.15	15.85	4.3	388	1.10%
2022/01/24	1	15.95	1	16.15	16.20	0	379	0.00%
2022/01/21	5	16.30	1.2	16.47	16.30	3.8	373	1.01%
2022/01/20	1	16.40	0	0.00	16.55	1	366	0.27%
2022/01/19	1	16.40	1.7	16.61	16.65	-0.7	363	-0.18%
2022/01/18	5.4	16.70	9.1	16.62	16.70	-3.7	355	-1.04%
2022/01/17	0	0.00	10	16.11	16.25	-10	317	-3.14%
2022/01/14	3	15.72	0.7	15.85	15.75	2.3	302	0.75%
2022/01/13	2	15.85	1.3	15.99	15.90	0.7	336	0.21%
2022/01/12	2.2	15.83	0.5	16.07	15.90	1.7	339	0.50%
2022/01/11	2	15.85	2.7	16.00	15.85	-0.7	342	-0.21%
2022/01/10	0	0.00	6.1	15.96	15.95	-6.1	343	-1.76%
2022/01/07	1.2	15.70	6.3	15.83	15.70	-5.1	337	-1.52%
2022/01/06	1.1	15.61	1.4	15.78	15.60	-0.3	340	-0.10%
2022/01/05	2	15.55	2.2	15.73	15.65	-0.2	347	-0.06%
2022/01/04	1	15.60	1.3	15.78	15.65	-0.3	359	-0.09%
2022/01/03	4	15.63	3.9	15.75	15.55	0.1	359	0.03%
2021/12/30	7	15.71	3.1	15.87	15.70	3.9	357	1.08%
2021/12/29	3.1	15.70	3.3	15.86	15.85	-0.2	357	-0.05%
2021/12/28	2	15.73	1.6	15.89	15.80	0.4	353	0.11%
2021/12/27	0	0.00	1.2	15.85	15.75	-1.2	357	-0.34%
2021/12/24	5	15.69	4.4	15.81	15.80	0.6	365	0.17%
2021/12/23	0.2	15.70	3	15.70	15.75	-2.8	376	-0.76%
2021/12/22	2	15.50	3.5	15.65	15.55	-1.5	373	-0.39%
2021/12/21	10	15.51	7.9	15.70	15.50	2.1	371	0.55%
2021/12/20	9	15.54	13.9	15.67	15.75	-4.9	370	-1.32%
2021/12/17	0	0.00	2.2	15.44	15.40	-2.2	359	-0.63%
2021/12/16	2.3	15.31	2	15.40	15.30	0.2	358	0.06%
2021/12/15	3	15.27	0.9	15.42	15.25	2.1	362	0.57%
2021/12/14	3	15.35	0.6	15.52	15.35	2.4	361	0.66%
2021/12/13	2	15.43	4	15.55	15.45	-2	362	-0.55%
2021/12/10	0	0.00	0.5	15.54	15.45	-0.5	363	-0.15%
2021/12/09	1	15.35	1.5	15.55	15.35	-0.5	365	-0.14%
2021/12/08	1	15.35	3.9	15.44	15.35	-2.9	368	-0.78%
2021/12/07	0	0.00	1.3	15.36	15.30	-1.3	367	-0.36%
2021/12/06	1	15.20	0.3	15.36	15.20	0.7	366	0.19%
2021/12/03	4	15.21	1	15.39	15.30	3	367	0.81%
2021/12/02	5	15.26	2.7	15.41	15.30	2.3	366	0.63%
2021/12/01	1	15.25	8.3	15.40	15.50	-7.3	370	-1.97%
2021/11/30	3	15.20	3.4	15.42	15.20	-0.4	373	-0.11%
2021/11/29	9	15.27	3.7	15.37	15.25	5.3	371	1.43%
2021/11/26	4	15.58	2	15.70	15.55	2	369	0.55%
2021/11/25	6	15.73	3.8	15.84	15.75	2.2	370	0.59%
2021/11/24	5	15.71	4.5	15.84	15.80	0.5	371	0.14%
2021/11/23	4.2	15.79	3.1	15.96	15.80	1.1	370	0.31%
2021/11/22	6	15.92	4.8	16.04	16.00	1.2	368	0.34%
2021/11/19	5	15.95	2.7	16.09	16.05	2.3	367	0.62%
2021/11/18	4	16.01	1.1	16.14	16.05	2.9	368	0.79%
2021/11/17	3	16.13	3.6	16.24	16.15	-0.6	374	-0.16%
2021/11/16	0	0.00	6	16.04	16.10	-6	378	-1.59%
2021/11/15	7	15.78	5.5	15.93	15.85	1.5	381	0.40%
2021/11/12	0	0.00	6	15.91	15.90	-6	392	-1.54%
2021/11/11	1	15.75	3.7	15.88	15.80	-2.7	395	-0.67%
2021/11/10	4.3	15.79	2.7	15.92	15.70	1.6	408	0.39%
2021/11/09	6	15.71	5.1	15.83	15.80	0.9	410	0.23%
2021/11/08	1	15.75	0.9	15.89	15.80	0.1	416	0.02%
2021/11/05	0	0.00	2.4	15.65	15.80	-2.4	428	-0.56%
2021/11/04	2	15.50	2.8	15.60	15.45	-0.8	432	-0.18%
2021/11/03	0	0.00	1.9	15.52	15.40	-1.9	434	-0.43%
2021/11/02	1	15.35	2.2	15.46	15.35	-1.2	431	-0.29%
2021/11/01	4.1	15.31	1.7	15.47	15.30	2.4	433	0.55%
2021/10/29	3	15.25	3.2	15.39	15.35	-0.2	439	-0.05%
2021/10/28	3	15.28	2.9	15.44	15.35	0.1	445	0.03%
2021/10/27	1	15.15	4	15.39	15.35	-3	447	-0.66%
2021/10/26	5	15.21	4.6	15.33	15.20	0.4	452	0.08%
2021/10/25	3.2	15.18	4.4	15.34	15.25	-1.2	454	-0.26%
2021/10/22	5	15.27	2.6	15.41	15.35	2.4	463	0.51%
2021/10/21	9	15.14	8.3	15.30	15.60	0.7	471	0.15%
2021/10/20	6	15.30	5.8	15.43	15.35	0.2	445	0.05%
2021/10/19	2	15.28	3.3	15.52	15.45	-1.3	491	-0.26%
2021/10/18	3	15.13	3.1	15.31	15.40	-0.1	500	-0.01%
2021/10/15	3	15.17	3.2	15.31	15.20	-0.2	512	-0.04%
2021/10/14	4	15.13	4	15.28	15.20	0	520	0.01%
2021/10/13	5	15.17	4.8	15.34	15.10	0.2	522	0.03%
2021/10/12	6	15.35	6.3	15.49	15.30	-0.3	515	-0.05%
2021/10/08	3	15.68	3.3	15.85	15.70	-0.3	506	-0.06%
2021/10/07	8	15.71	5.7	15.85	15.70	2.3	520	0.45%
2021/10/06	5	15.70	7.1	15.81	15.65	-2.1	533	-0.39%
2021/10/05	6	15.73	5.1	15.88	15.80	0.9	544	0.16%
2021/10/04	8	15.86	16.9	15.96	15.85	-8.9	549	-1.61%
2021/10/01	10	16.09	4.7	16.19	15.95	5.3	553	0.96%
2021/09/30	11	16.32	9	16.49	16.40	2	555	0.36%
2021/09/29	5.2	16.26	3.6	16.41	16.35	1.6	552	0.30%
2021/09/28	0	0.00	1.4	16.40	16.40	-1.4	562	-0.25%
2021/09/27	0	0.00	4.7	16.33	16.30	-4.7	586	-0.80%
2021/09/24	2	16.05	2.3	16.19	16.05	-0.3	603	-0.06%
2021/09/23	4	16.09	2.1	16.23	16.00	1.9	630	0.30%
2021/09/22	11	15.99	13.2	16.16	16.00	-2.2	647	-0.34%
2021/09/17	2	16.13	1.8	16.28	16.10	0.2	672	0.03%
2021/09/16	4	16.13	1.6	16.24	16.10	2.4	686	0.34%
2021/09/15	2	16.05	2.4	16.23	16.20	-0.4	690	-0.06%
2021/09/14	3	16.20	1.8	16.36	16.10	1.2	693	0.18%
2021/09/13	2	16.15	1.7	16.33	16.30	0.3	701	0.05%
2021/09/10	2	16.18	1.1	16.33	16.15	0.9	709	0.13%
2021/09/09	3	16.00	1.9	16.15	16.00	1.1	717	0.15%
2021/09/08	8	16.10	2.9	16.19	16.05	5.1	723	0.70%
2021/09/07	2	16.15	2.9	16.25	16.15	-0.9	730	-0.12%
2021/09/06	4	16.13	3.5	16.25	16.05	0.5	737	0.06%
2021/09/03	4	16.30	3.7	16.44	16.25	0.3	736	0.04%
2021/09/02	8	16.42	4.6	16.57	16.40	3.4	734	0.46%
2021/09/01	1	16.40	2.3	16.60	16.60	-1.3	743	-0.18%
2021/08/31	6	16.50	3.9	16.59	16.55	2.1	750	0.29%
2021/08/30	2	16.55	1.6	16.77	16.65	0.4	756	0.06%
2021/08/27	1	16.75	2.4	16.81	16.75	-1.4	764	-0.19%
2021/08/26	1	16.40	0.6	16.57	16.45	0.4	784	0.05%
2021/08/25	0	0.00	2.9	16.39	16.40	-2.9	789	-0.37%
2021/08/24	0	0.00	2.7	16.17	16.15	-2.7	791	-0.34%
2021/08/23	4	16.05	1.4	16.16	16.00	2.6	793	0.33%
2021/08/20	6	15.96	5.4	16.12	15.95	0.6	790	0.08%
2021/08/19	5	16.12	2.5	16.30	16.20	2.5	786	0.32%
2021/08/18	5	16.27	3.9	16.44	16.40	1.1	783	0.14%
2021/08/17	3	16.40	4	16.60	16.60	-1	782	-0.13%
2021/08/16	6	16.58	1.9	16.75	16.60	4.1	789	0.53%
2021/08/13	4	16.95	4.2	17.05	17.05	-0.2	784	-0.02%
2021/08/12	1	17.10	0.6	17.25	17.20	0.4	787	0.05%
2021/08/11	3	17.18	2.4	17.28	17.20	0.6	787	0.07%
2021/08/10	9.7	17.54	10	17.91	17.40	-0.3	789	-0.04%
2021/08/09	6	17.62	1.8	17.68	17.55	4.2	817	0.52%
2021/08/06	4	17.74	0.4	17.85	17.70	3.6	828	0.43%
2021/08/05	2	17.73	1.4	17.87	17.75	0.6	856	0.08%
2021/08/04	3	17.85	1.2	18.00	17.85	1.8	922	0.19%
2021/08/03	3	17.68	4.5	18.02	18.10	-1.5	1,013	-0.14%
2021/08/02	0	0.00	0.3	17.85	17.75	-0.3	1,082	-0.03%
2021/07/30	4	17.80	0.8	17.99	17.75	3.2	1,100	0.29%
2021/07/29	3	17.90	0.8	18.05	18.00	2.2	1,117	0.20%
2021/07/28	2	17.78	1.7	17.99	17.95	0.3	1,122	0.02%
2021/07/27	0.2	18.09	0.1	18.15	18.20	0.1	1,266	0.01%
2021/07/26	1	18.00	4	18.08	18.10	-3	1,311	-0.23%
2021/07/23	3	18.20	11.3	17.75	18.20	-8.3	1,322	-0.62%
2021/07/22	4	17.16	3.2	17.28	17.15	0.8	1,306	0.06%
2021/07/21	11.2	17.39	5.7	17.49	17.25	5.5	1,304	0.42%
2021/07/20	3	17.62	2.2	17.77	17.55	0.8	1,301	0.07%
2021/07/19	3.1	17.75	3.5	17.93	17.90	-0.4	1,315	-0.03%
2021/07/16	2.2	17.90	0.1	18.37	17.95	2.1	1,440	0.14%
2021/07/15	0	0.00	0.4	17.95	18.00	-0.4	1,478	-0.02%
2021/07/14	3	17.75	1.9	17.88	17.65	1.1	1,494	0.07%
2021/07/13	4	18.14	1.7	18.38	18.00	2.3	1,510	0.15%
2021/07/12	2	18.15	2.6	18.36	18.30	-0.6	1,502	-0.04%
2021/07/09	4	18.11	3.8	18.28	18.15	0.2	1,497	0.02%
2021/07/08	3	18.13	3.1	18.25	18.20	-0.1	1,501	0.00%
2021/07/07	0.3	18.20	0.3	18.30	18.20	0	1,509	0.00%
2021/07/06	2	18.18	1.2	18.31	18.15	0.8	1,545	0.05%
2021/07/05	1	18.30	1.3	18.64	18.25	-0.3	1,540	-0.02%
2021/07/02	1	18.55	2	18.63	18.40	-1	1,546	-0.06%
2021/07/01	2.1	18.34	2.4	18.51	18.30	-0.3	1,528	-0.02%
2021/06/30	2	18.15	6.2	18.23	18.40	-4.2	1,514	-0.28%
2021/06/29	2	17.98	1.8	18.17	17.90	0.2	1,492	0.01%
2021/06/28	3.7	17.96	5.9	18.06	18.15	-2.2	1,481	-0.15%
2021/06/25	2.5	17.41	4.8	17.50	17.40	-2.3	1,456	-0.16%
2021/06/24	3	17.22	4.4	17.40	17.35	-1.4	1,450	-0.09%
2021/06/23	4	17.20	2.5	17.38	17.20	1.5	1,453	0.10%
2021/06/22	4	17.14	4	17.28	17.25	0	1,454	0.00%
2021/06/21	4	17.19	3	17.29	17.10	1	1,454	0.07%
2021/06/18	2	17.28	1.4	17.48	17.40	0.6	1,447	0.04%
2021/06/17	2	17.28	1.3	17.43	17.35	0.7	1,447	0.05%
2021/06/16	2	17.23	1.1	17.46	17.25	0.9	1,451	0.06%
2021/06/15	5	17.35	2.4	17.47	17.40	2.6	1,448	0.18%
2021/06/11	3	17.48	1.7	17.66	17.45	1.3	1,446	0.09%
2021/06/10	2	17.45	0.9	17.64	17.65	1.1	1,473	0.08%
2021/06/09	3	17.57	0.3	17.87	17.40	2.7	1,472	0.18%
2021/06/08	1	17.75	0.8	17.90	17.75	0.2	1,466	0.02%
2021/06/07	2.1	17.76	1.8	17.89	17.85	0.3	1,465	0.02%
2021/06/04	1.2	17.86	0.4	17.99	17.85	0.8	1,461	0.06%
2021/06/03	1.4	17.73	10	17.70	17.90	-8.6	1,452	-0.59%
2021/06/02	5.2	17.32	5.5	17.43	17.35	-0.3	1,431	-0.02%
2021/06/01	1	17.20	0.7	17.36	17.30	0.3	1,431	0.02%
2021/05/31	3	17.28	0.4	17.45	17.25	2.6	1,429	0.18%
2021/05/28	1	17.30	2.8	17.37	17.30	-1.8	1,425	-0.13%
2021/05/27	3	17.27	1.1	17.48	17.20	1.9	1,425	0.13%
2021/05/26	4	17.28	4	17.49	17.45	0	1,427	0.00%
2021/05/25	7	17.43	5.7	17.62	17.35	1.3	1,431	0.09%
2021/05/24	3	17.35	1.7	17.59	17.40	1.3	1,428	0.09%
2021/05/21	4.1	16.53	7.7	16.65	16.85	-3.6	1,421	-0.25%
2021/05/20	8	16.36	6.8	16.57	16.30	1.2	1,418	0.09%
2021/05/19	7	16.23	4.9	16.56	16.50	2.1	1,423	0.15%
2021/05/18	5	16.46	7.1	16.39	16.65	-2.1	1,419	-0.15%
2021/05/17	6	16.22	4	16.73	15.35	2	1,406	0.14%
2021/05/14	4	17.31	3	17.58	17.00	1	1,371	0.07%
2021/05/13	3	16.72	1	17.45	16.95	2	1,357	0.15%
2021/05/12	1.2	17.71	1.2	18.43	17.30	0	1,328	0.00%
2021/05/11	3	18.92	2.2	18.36	18.45	0.8	1,263	0.06%
2021/05/10	0	0.00	0.3	19.00	19.00	-0.3	1,169	-0.02%
2021/05/04	15	18.85	15	18.42	17.95	0	1,054	0.00%
2021/05/03	10	18.55	10.1	18.50	18.35	-0.1	905	-0.01%
2021/04/28	0	0.00	1	18.15	18.40	-1	837	-0.12%
2021/04/27	0.5	17.85	0	0.00	17.95	0.5	814	0.06%
2021/04/23	0	0.00	2	18.00	18.05	-2	795	-0.25%
2021/04/22	2	18.18	3	18.37	18.30	-1	777	-0.13%
2021/04/21	3	17.85	2	18.08	17.95	1	648	0.15%
2021/04/20	0	0.00	1	17.95	17.85	-1	610	-0.16%
2021/04/19	2	17.58	5	17.88	17.85	-3	594	-0.50%
2021/04/14	3	17.42	1	17.40	17.40	2	556	0.36%
2021/04/13	2	17.63	2	17.75	17.65	0	551	0.00%
2021/04/12	4	17.70	2	17.85	17.85	2	547	0.37%
2021/04/09	1	17.65	0	0.00	17.65	1	503	0.20%
2021/04/08	2	17.80	3	17.83	17.80	-1	502	-0.20%
2021/03/31	1	17.45	0	0.00	17.45	1	483	0.21%
2021/03/30	2	17.63	0	0.00	17.55	2	484	0.41%
2021/03/29	0	0.00	1	18.00	17.80	-1	481	-0.21%
2021/03/26	0	0.00	1	17.95	17.85	-1	476	-0.21%
2021/03/17	0	0.00	2	18.08	17.85	-2	453	-0.44%
2021/03/16	4	17.93	1	17.85	17.85	3	456	0.66%
2021/03/12	1	18.40	0	0.00	18.45	1	433	0.23%
2021/03/11	0	0.00	2	18.60	18.60	-2	438	-0.46%
2021/03/09	1	18.05	0	0.00	18.05	1	443	0.23%
2021/03/08	1	18.00	0	0.00	18.00	1	448	0.22%
2021/02/17	0	18.70	0	0.00	17.30	0	474	0.00%
2020/12/31	0	0.00	0	18.55	18.60	0	453	-0.01%
2020/12/29	0	0.00	0	18.70	18.60	0	448	0.00%
2020/12/22	0	0.00	1	18.20	18.05	-1	438	-0.23%
2020/11/02	0	0.00	1	17.95	18.05	-1	415	-0.24%
2020/10/23	1	18.80	0	0.00	19.00	1	425	0.23%
2020/10/19	0	0.00	1	18.00	18.20	-1	423	-0.24%
2020/08/18	0	0.00	1	19.65	18.95	-1	1,017	-0.10%
2020/07/09	0	0.00	2.6	20.04	20.00	-2.6	1,328	-0.20%
2020/07/08	3	21.57	0	0.00	21.65	3	1,309	0.23%
2020/06/08	0	0.00	6	21.70	21.75	-6	1,435	-0.42%
2020/06/05	0	0.00	20	21.95	21.85	-20	1,422	-1.41%
2020/06/03	8	21.44	0	0.00	21.45	8	1,412	0.57%
2020/06/01	1	21.60	0	0.00	21.60	1	1,388	0.07%
2020/05/28	10	21.45	0	21.50	21.35	10	1,371	0.73%
2020/05/27	0	0.00	2	21.70	21.65	-2	1,360	-0.15%
2020/05/26	10	22.00	0	22.20	22.20	10	1,344	0.74%
2020/05/15	0	0.00	3.4	20.18	20.25	-3.4	1,217	-0.28%
2020/05/11	0	0.00	2	20.45	20.60	-2	1,211	-0.17%
2020/05/06	0	0.00	10	21.30	21.10	-10	1,193	-0.84%
2020/05/04	10	20.80	0	0.00	20.90	10	1,168	0.86%
2020/04/30	0	0.00	10	21.10	21.30	-10	1,152	-0.87%
2020/04/28	10	20.00	0	0.00	20.10	10	1,148	0.87%
2020/04/23	0	0.00	15	19.40	19.20	-15	1,222	-1.23%
2020/04/22	10	19.05	0	0.00	19.15	10	1,305	0.77%
2020/04/21	0	19.20	0	19.20	19.10	0	1,299	0.00%
2020/04/20	0	19.45	0	19.45	19.30	0	1,284	0.00%
2020/04/17	1	19.80	0	0.00	19.70	1	1,279	0.08%
2020/04/14	0	0.00	24	19.60	19.70	-24	1,239	-1.94%
2020/04/09	0	0.00	10	18.80	18.75	-10	1,235	-0.81%
2020/04/07	0	18.35	20	18.20	18.25	-20	1,216	-1.64%
2020/04/06	0	17.10	0	17.10	17.10	0	1,201	0.00%
2020/03/30	20	16.45	0	0.00	16.70	20	1,182	1.69%
2020/03/19	1	15.95	0	0.00	15.95	1	1,149	0.09%
2020/03/17	10	18.18	0	0.00	18.05	10	1,138	0.88%
2020/03/13	1	19.00	0	0.00	19.45	1	1,115	0.09%
2020/03/12	2	21.10	0	0.00	20.85	2	1,091	0.18%
2020/03/11	1	22.40	0	0.00	22.20	1	1,094	0.09%
2020/02/25	1	23.45	0	0.00	23.40	1	1,185	0.08%
2020/02/24	2	23.45	0	0.00	23.30	2	1,205	0.17%
2020/02/21	10	23.70	0	0.00	23.65	10	1,223	0.82%
2020/02/20	10	24.20	0	0.00	23.95	10	1,246	0.80%
2020/02/10	3	23.30	0	0.00	23.35	3	1,927	0.16%
2020/02/07	1	24.20	0	0.00	23.90	1	1,970	0.05%
2020/02/06	2	24.40	0	0.00	24.20	2	2,090	0.10%
2020/02/04	0	24.30	0	24.30	24.10	0	2,117	0.00%
2020/01/30	2	25.15	0	0.00	24.35	2	2,134	0.09%
2020/01/15	0	0.00	29	26.25	26.30	-29	2,012	-1.44%
2019/12/10	0	0.00	10	26.34	26.25	-10	2,823	-0.35%
2019/11/20	5	26.70	0	0.00	26.60	5	2,720	0.18%
2019/11/18	1	27.25	0	0.00	27.10	1	2,660	0.04%
2019/11/15	28	27.38	0	0.00	27.35	28	2,638	1.06%
2019/11/13	10	27.60	1	28.50	27.45	9	2,554	0.35%
2019/11/12	0	27.85	1	27.30	28.00	-1	2,228	-0.05%
2019/11/07	0	0.00	1	26.70	26.50	-1	1,935	-0.05%
2019/11/06	1	26.55	0	0.00	26.50	1	1,908	0.05%
2019/10/24	0	0.00	1	26.90	26.45	-1	1,658	-0.06%
2019/10/21	1	27.30	0	0.00	27.40	1	1,588	0.06%
2019/10/15	0	0.00	30	26.96	27.10	-30	1,407	-2.13%
2019/10/14	0	27.10	1	27.50	27.15	-1	1,361	-0.07%
2019/10/08	0	0.00	1	25.85	25.75	-1	1,160	-0.09%
2019/10/07	33	25.78	1	25.70	25.75	32	1,104	2.90%
2019/09/26	0	0.00	3	24.15	24.15	-3	1,016	-0.30%
2019/09/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/09/20	0	0.00	1	24.75	24.75	-1	998	-0.10%
2019/09/17	1	24.80	0	24.60	24.65	1	1,011	0.09%
2019/09/16	0	24.60	0	24.60	24.70	0	978	0.00%
2019/09/10	2	24.00	0	0.00	23.95	2	899	0.22%
2019/08/07	0	0.00	1	24.00	23.85	-1	1,547	-0.06%
2019/08/06	0	23.75	0	23.75	23.75	0	1,535	0.00%
2019/08/02	1	23.95	0	0.00	24.00	1	1,524	0.07%
2019/07/10	1	24.35	0	0.00	24.20	1	1,425	0.07%
2019/07/01	1	26.00	0	0.00	26.10	1	1,386	0.07%
2019/06/28	0	0.00	28	26.26	26.15	-28	1,366	-2.05%
2019/06/26	2	27.20	10	27.30	27.05	-8	1,312	-0.61%
2019/06/12	0	26.80	0	26.80	26.95	0	1,056	0.00%
2019/06/03	0	25.65	0	25.65	25.75	0	800	0.00%
2019/05/31	0	0.00	1	25.20	25.65	-1	758	-0.13%
2019/05/30	1	25.10	1	25.30	25.10	0	709	0.00%
2019/05/24	0	0.00	2	25.08	24.45	-2	607	-0.33%
2019/05/23	1	25.00	0	0.00	25.00	1	541	0.18%
2019/05/22	0	0.00	4	24.86	24.60	-4	514	-0.78%
2019/05/21	4	24.38	0	0.00	24.35	4	473	0.85%
2019/05/20	1	24.70	0	24.70	24.80	1	424	0.24%
2019/05/10	0	22.70	0	22.70	22.50	0	332	0.00%
2019/04/16	1	22.95	0	0.00	23.00	1	285	0.35%
2019/04/11	0	0.00	2	23.00	23.00	-2	255	-0.78%
2019/04/10	2	22.70	0	23.10	23.20	2	233	0.85%
2019/04/08	1	21.05	0	0.00	21.15	1	188	0.53%
2019/02/20	0	0.00	3	21.05	21.15	-3	174	-1.72%
2018/12/14	0	20.30	0	20.30	20.10	0	220	0.00%
2018/12/10	0	20.15	0	20.15	20.10	0	222	0.00%
2018/11/23	0	0.00	1	19.15	19.25	-1	235	-0.42%
2018/11/14	0	0.00	1	19.60	19.65	-1	245	-0.41%
2018/11/06	1	20.10	0	0.00	20.00	1	263	0.38%
2018/10/12	0	0.00	1	20.90	20.95	-1	396	-0.25%
2018/10/08	0	0.00	1	21.95	21.90	-1	385	-0.26%
2018/09/07	3	22.10	0	0.00	22.05	3	441	0.68%
2018/08/27	0	22.35	0	22.35	22.25	0	455	0.00%
2018/08/21	0	0.00	1	22.50	22.40	-1	452	-0.22%
2018/08/20	0	22.75	7	22.80	22.50	-7	449	-1.56%
2018/08/15	0	0.00	0.7	22.90	22.90	-0.7	448	-0.16%
2018/08/02	0	0.00	0.1	25.45	25.45	-0.1	381	-0.03%
2018/07/25	0	0.00	1	24.45	24.50	-1	375	-0.27%
2018/07/24	0	0.00	2	24.30	24.40	-2	385	-0.52%
2018/07/12	0	0.00	2	24.20	24.20	-2	415	-0.48%
2018/06/20	1	24.80	0	0.00	24.85	1	439	0.23%
2018/05/31	0	0.00	2	24.48	24.30	-2	525	-0.38%
2018/05/22	5	24.25	0	0.00	24.20	5	535	0.93%
2018/05/16	0	0.00	2	24.40	24.30	-2	532	-0.38%
2018/04/13	27	25.60	0	0.00	25.60	27	644	4.19%
2018/04/11	1	25.75	0	0.00	25.70	1	649	0.15%
2018/04/10	0	0.00	1	26.05	25.90	-1	649	-0.15%
2018/04/02	1	25.70	0	0.00	25.65	1	624	0.16%
2018/03/29	0	25.50	0	0.00	25.55	0	629	0.00%
2018/03/22	0	0.00	1	25.90	25.90	-1	632	-0.16%
2018/03/19	3	25.77	0	0.00	25.75	3	602	0.50%
2018/03/12	1	23.95	0	0.00	24.00	1	546	0.18%
2018/02/06	0	0.00	15	24.43	23.95	-15	645	-2.33%
2018/01/30	2	25.33	0	0.00	25.20	2	650	0.31%
2018/01/29	1	25.60	5	25.55	25.55	-4	648	-0.62%
2018/01/26	3	25.55	0	0.00	25.60	3	648	0.46%
2018/01/25	2	25.85	1	25.95	25.70	1	643	0.16%
2018/01/24	0	0.00	1	25.45	25.45	-1	586	-0.17%
2018/01/02	0	0.00	1	25.30	25.15	-1	723	-0.14%