得力 (1464)-富邦-三重券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.50
漲跌
▲0.10
漲幅
+0.69%
成交量
1,046張
產業
上市紡織類股▲1.19%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	14.50	1	14.55	14.55	0	338	0.00%
2024/05/13	30	14.20	0	0.00	14.35	30	319	9.38%
2024/05/07	0.2	13.30	10	13.27	13.90	-9.8	270	-3.62%
2024/04/29	10	13.39	0	0.00	13.40	10	260	3.84%
2024/04/24	0	0.00	0.1	13.08	13.05	-0.1	245	-0.03%
2024/04/15	0.1	13.10	0	0.00	13.05	0.1	240	0.02%
2024/04/10	0	0.00	0	13.25	13.20	0	225	0.00%
2024/03/28	0	0.00	2	12.95	12.90	-2	223	-0.90%
2024/03/22	0	13.00	0	0.00	12.90	0	221	0.00%
2024/03/14	2	13.10	0.2	13.10	13.10	1.8	214	0.85%
2024/03/08	0	13.20	0	0.00	13.10	0	210	0.00%
2024/03/05	0	0.00	6	13.50	13.35	-6	201	-2.98%
2024/03/04	0	0.00	1	13.50	13.50	-1	200	-0.50%
2024/02/29	2	13.50	2.1	13.55	13.50	-0.1	201	-0.06%
2024/02/23	1	13.55	0	0.00	13.55	1	198	0.50%
2024/02/22	1	13.70	0	0.00	13.80	1	203	0.49%
2024/02/21	3	13.80	2	13.85	13.85	1	200	0.50%
2024/02/20	11	13.40	0	0.00	13.40	11	199	5.52%
2024/02/19	0.1	13.10	0	0.00	13.25	0.1	196	0.04%
2024/02/15	2	13.00	0	0.00	13.00	2	191	1.04%
2024/02/01	0.1	13.10	0	0.00	13.00	0.1	186	0.03%
2024/01/31	0.1	13.15	0.6	13.10	13.00	-0.6	186	-0.30%
2024/01/23	2	13.05	2	13.15	13.10	0	191	0.00%
2024/01/18	0.1	13.15	0	0.00	13.05	0.1	187	0.03%
2024/01/15	0	13.25	0	0.00	13.15	0	174	0.01%
2024/01/08	0	13.40	0	0.00	13.30	0	174	0.02%
2023/12/27	0	13.40	0	0.00	13.35	0	166	0.02%
2023/12/25	0	13.25	0	0.00	13.20	0	159	0.00%
2023/12/22	0	0.00	33	13.21	13.20	-33	158	-20.86%
2023/12/21	0	13.30	30	13.21	13.30	-30	157	-19.00%
2023/12/13	0	13.25	0	0.00	13.20	0	150	0.03%
2023/12/08	0.1	13.25	0	0.00	13.20	0.1	146	0.04%
2023/12/05	0	13.30	0	0.00	13.20	0	142	0.03%
2023/12/04	0	13.35	0	0.00	13.30	0	141	0.01%
2023/12/01	0	13.35	0	0.00	13.30	0	140	0.02%
2023/11/29	0	0.00	8	13.35	13.30	-8	143	-5.59%
2023/11/27	0	0.00	1	13.20	13.15	-1	141	-0.71%
2023/11/14	0.2	13.05	0	0.00	13.05	0.2	166	0.12%
2023/11/07	2	13.15	0	0.00	13.05	2	185	1.08%
2023/11/06	1	13.10	0	0.00	13.10	1	189	0.53%
2023/10/31	0.2	13.15	0	0.00	13.00	0.2	196	0.08%
2023/10/27	2	13.10	0	0.00	13.10	2	196	1.02%
2023/10/25	2	13.20	0	0.00	13.15	2	202	0.99%
2023/10/20	0	0.00	1	13.25	13.25	-1	209	-0.49%
2023/10/05	0.1	13.60	0	0.00	13.55	0.1	215	0.04%
2023/10/03	0.9	13.60	0	0.00	13.55	0.9	219	0.40%
2023/10/02	0.5	13.60	0	0.00	13.60	0.5	220	0.21%
2023/09/14	0	13.95	0	0.00	13.85	0	270	0.00%
2023/09/06	0	14.00	0	0.00	13.95	0	315	0.01%
2023/08/24	0.1	13.80	0	0.00	13.55	0.1	322	0.03%
2023/08/23	0.1	14.65	0	0.00	14.45	0.1	305	0.02%
2023/08/17	2	14.65	0	0.00	14.70	2	299	0.67%
2023/08/16	0	14.90	0	0.00	14.70	0	297	0.00%
2023/08/09	1	15.20	0	0.00	15.25	1	288	0.35%
2023/07/21	0	0.00	0	15.30	15.25	0	359	0.00%
2023/07/17	1	15.25	0	0.00	15.20	1	365	0.27%
2023/06/27	0	15.70	0	0.00	15.45	0	346	0.00%
2023/06/19	0	0.00	3	15.60	15.60	-3	333	-0.90%
2023/06/16	3	15.65	4	15.59	15.70	-1	328	-0.30%
2023/06/09	1	15.05	0	0.00	15.05	1	312	0.32%
2023/06/07	3	15.20	0	0.00	15.15	3	318	0.94%
2023/06/06	0.2	15.20	0	0.00	15.15	0.2	320	0.06%
2023/05/15	0.1	15.00	0	0.00	14.95	0.1	348	0.03%
2023/05/12	0	15.05	0	0.00	14.85	0	347	0.01%
2023/05/11	0	15.05	0	0.00	15.00	0	342	0.01%
2023/05/09	0.1	15.20	0	0.00	15.10	0.1	339	0.01%
2023/05/04	0	0.00	0	15.35	15.35	0	329	0.00%
2023/05/03	0.1	15.40	0	0.00	15.25	0.1	324	0.02%
2023/04/26	2	15.25	2	15.25	15.30	0	294	0.00%
2023/04/18	0	15.10	0	0.00	14.95	0	250	0.01%
2023/04/06	0	14.95	0	0.00	14.90	0	250	0.01%
2023/03/30	0	14.95	0	0.00	14.80	0	245	0.01%
2023/03/28	0	14.95	0	0.00	14.75	0	249	0.00%
2023/03/22	0	14.70	0	0.00	14.70	0	242	0.01%
2023/03/20	0	14.95	0	0.00	14.60	0	239	0.00%
2023/03/16	0	14.80	0	0.00	14.60	0	236	0.01%
2023/03/15	0	15.00	0	0.00	15.10	0	229	0.01%
2023/02/22	0	14.35	0	0.00	14.30	0	167	0.00%
2023/02/17	0.1	14.20	0	0.00	14.20	0.1	173	0.03%
2023/02/16	0.1	14.30	0	0.00	14.15	0.1	182	0.03%
2023/02/08	0.1	14.20	0	0.00	14.15	0.1	180	0.03%
2023/02/06	0.1	14.20	0	0.00	14.10	0.1	177	0.03%
2023/02/03	0	14.15	0	0.00	14.10	0	175	0.03%
2023/02/02	0	0.00	4.2	14.05	14.10	-4.2	174	-2.40%
2023/01/12	0.1	14.20	0	0.00	14.05	0.1	168	0.07%
2023/01/09	0.1	14.15	0	0.00	14.10	0.1	173	0.06%
2022/11/23	0	0.00	0.1	14.50	14.45	-0.1	289	-0.04%
2022/10/20	0	0.00	1	13.60	13.60	-1	359	-0.28%
2022/10/11	0.1	14.50	0	0.00	14.40	0.1	415	0.03%
2022/08/10	0	0.00	1	14.30	14.50	-1	330	-0.30%
2022/08/09	0	0.00	1	14.40	14.90	-1	320	-0.31%
2022/08/03	0	0.00	4	14.19	14.40	-4	326	-1.23%
2022/07/26	0	0.00	2	14.40	14.35	-2	340	-0.59%
2022/07/25	0	0.00	3	14.40	14.40	-3	314	-0.95%
2022/07/11	8	12.91	0	0.00	12.90	8	306	2.61%
2022/07/08	3	12.90	0	0.00	13.00	3	311	0.96%
2022/06/28	0.1	13.90	0	0.00	14.00	0.1	357	0.02%
2022/05/20	0	0.00	1	14.00	14.00	-1	447	-0.22%
2022/05/13	0	0.00	2	14.00	13.90	-2	462	-0.43%
2022/04/08	0	15.30	0	0.00	15.30	0	492	0.00%
2022/04/01	0	0.00	1	15.30	15.25	-1	485	-0.21%
2022/03/17	1	15.15	0	0.00	15.25	1	487	0.21%
2022/02/09	0	0.00	1	16.50	16.35	-1	399	-0.25%
2022/01/25	0	0.00	2	15.90	15.85	-2	388	-0.52%
2022/01/24	1	16.15	3	16.10	16.20	-2	379	-0.53%
2022/01/18	10	16.85	10	16.90	16.70	0	355	0.00%
2022/01/14	2	15.70	0	0.00	15.75	2	302	0.66%
2021/12/14	0.1	15.50	0	0.00	15.35	0.1	361	0.02%
2021/12/01	4	15.25	0	0.00	15.50	4	370	1.08%
2021/10/13	4	15.18	0	0.00	15.10	4	522	0.77%
2021/10/06	2	15.68	0	0.00	15.65	2	533	0.38%
2021/10/05	0	0.00	1	15.80	15.80	-1	544	-0.19%
2021/10/04	14	16.05	0	0.00	15.85	14	549	2.55%
2021/09/22	2	15.93	0	0.00	16.00	2	647	0.31%
2021/09/15	1	16.05	0	0.00	16.20	1	690	0.14%
2021/09/09	1	16.00	0	0.00	16.00	1	717	0.14%
2021/09/07	1	16.20	0	0.00	16.15	1	730	0.14%
2021/09/06	5	16.05	0	0.00	16.05	5	737	0.68%
2021/08/20	5	16.00	0	0.00	15.95	5	790	0.63%
2021/08/18	5	16.30	0	0.00	16.40	5	783	0.64%
2021/08/17	6	16.50	0	0.00	16.60	6	782	0.77%
2021/08/16	20	16.50	0	0.00	16.60	20	789	2.53%
2021/08/13	1	16.95	0	0.00	17.05	1	784	0.13%
2021/08/12	1	17.10	0	0.00	17.20	1	787	0.13%
2021/08/11	3	17.18	0	0.00	17.20	3	787	0.38%
2021/08/09	4	17.59	0	0.00	17.55	4	817	0.49%
2021/08/06	1	17.70	0	0.00	17.70	1	828	0.12%
2021/08/05	2	17.73	0	0.00	17.75	2	856	0.23%
2021/08/03	1	17.70	0	0.00	18.10	1	1,013	0.10%
2021/08/02	1	17.70	0	0.00	17.75	1	1,082	0.09%
2021/07/30	1	17.75	0	0.00	17.75	1	1,100	0.09%
2021/07/28	4	17.70	0	0.00	17.95	4	1,122	0.36%
2021/07/23	4	17.80	4	18.10	18.20	0	1,322	0.00%
2021/07/22	2	17.15	0	0.00	17.15	2	1,306	0.15%
2021/07/21	0	0.00	1	17.55	17.25	-1	1,304	-0.08%
2021/07/09	1	18.25	0	0.00	18.15	1	1,497	0.07%
2021/06/29	0	0.00	5	18.12	17.90	-5	1,492	-0.34%
2021/06/28	0	18.15	0	0.00	18.15	0	1,481	0.00%
2021/06/16	0	17.40	0	0.00	17.25	0	1,451	0.00%
2021/06/08	0	17.85	0	0.00	17.75	0	1,466	0.00%
2021/06/07	0	0.00	1	18.10	17.85	-1	1,465	-0.07%
2021/06/04	1	17.95	0	0.00	17.85	1	1,461	0.07%
2021/06/03	0	0.00	9	17.81	17.90	-9	1,452	-0.62%
2021/05/21	0	16.65	0	0.00	16.85	0	1,421	0.00%
2021/05/17	3	15.40	0	0.00	15.35	3	1,406	0.21%
2021/05/14	1	17.45	0	0.00	17.00	1	1,371	0.07%
2021/05/13	0	0.00	1	17.05	16.95	-1	1,357	-0.07%
2021/05/12	10	17.58	2	17.25	17.30	8	1,328	0.60%
2021/05/11	0	0.00	3	18.92	18.45	-3	1,263	-0.24%
2021/05/10	1	19.00	14	18.99	19.00	-13	1,169	-1.11%
2021/05/07	1	18.25	0	0.00	18.40	1	1,097	0.09%
2021/05/06	0	0.00	5	18.55	18.05	-5	1,079	-0.46%
2021/05/04	10	18.64	6	19.11	17.95	4	1,054	0.38%
2021/04/22	3	18.60	2	18.15	18.30	1	777	0.13%
2021/04/21	1	17.90	0	0.00	17.95	1	648	0.15%
2021/04/20	0	0.00	1	18.10	17.85	-1	610	-0.16%
2021/04/13	0	17.85	0	0.00	17.65	0	551	0.00%
2021/04/09	0	17.60	0	0.00	17.65	0	503	0.01%
2021/04/08	0.1	17.80	0	0.00	17.80	0.1	502	0.02%
2021/04/07	0.1	17.35	0	0.00	17.45	0.1	490	0.01%
2021/03/31	0.1	17.40	0	0.00	17.45	0.1	483	0.01%
2021/03/29	0	17.80	0	0.00	17.80	0	481	0.00%
2021/03/26	0	0.00	3	17.75	17.85	-3	476	-0.63%
2021/03/25	3	17.65	0	0.00	17.60	3	470	0.64%
2021/03/19	3	17.52	0	0.00	17.50	3	459	0.65%
2021/03/18	1	17.70	0	0.00	17.75	1	451	0.22%
2021/03/17	0.1	17.80	0	0.00	17.85	0.1	453	0.01%
2021/03/16	2	17.85	0	0.00	17.85	2	456	0.44%
2021/03/03	0.1	18.10	0	0.00	18.15	0.1	478	0.01%
2021/03/02	0.3	18.45	0	0.00	18.15	0.3	499	0.06%
2021/02/26	0	0.00	30	18.55	18.55	-30	505	-5.93%
2021/02/25	0.4	18.39	0	0.00	18.75	0.4	501	0.07%
2021/02/24	1	18.40	0	0.00	18.40	1	496	0.20%
2021/02/23	0	0.00	2	18.30	18.35	-2	489	-0.41%
2021/02/02	2	16.90	0	0.00	17.00	2	478	0.42%
2021/02/01	1	17.00	0	0.00	17.00	1	480	0.21%
2021/01/21	5	17.35	8	17.40	17.35	-3	460	-0.65%
2021/01/20	3	17.47	0	0.00	17.45	3	458	0.65%
2021/01/19	10	17.80	0	0.00	17.85	10	451	2.22%
2021/01/18	2	17.88	2	17.80	17.80	0	454	0.00%
2021/01/07	0	0.00	3	18.35	18.45	-3	479	-0.63%
2021/01/05	2	18.70	0	0.00	18.70	2	469	0.43%
2020/12/25	0	0.00	2	18.60	18.60	-2	439	-0.45%
2020/12/23	3	18.00	0	0.00	18.05	3	436	0.69%
2020/12/07	0	0.00	9	19.04	19.00	-9	428	-2.10%
2020/12/01	0	0.00	3	18.95	18.95	-3	408	-0.74%
2020/11/27	1	19.35	0	0.00	19.15	1	404	0.25%
2020/11/26	10	19.15	25	19.05	19.35	-15	380	-3.95%
2020/11/06	0	0.00	2	18.60	18.60	-2	409	-0.49%
2020/11/02	2	17.95	0	0.00	18.05	2	415	0.48%
2020/10/23	0	0.00	1	18.75	19.00	-1	425	-0.23%
2020/10/22	0	0.00	10	18.48	19.05	-10	433	-2.31%
2020/10/14	2	17.80	0	0.00	17.80	2	431	0.46%
2020/10/08	2	17.90	0	0.00	18.00	2	452	0.44%
2020/09/29	4	17.55	0	0.00	17.55	4	575	0.69%
2020/09/24	2	17.68	0	0.00	17.65	2	621	0.32%
2020/09/23	5	17.90	0	0.00	17.90	5	629	0.79%
2020/09/17	0	0.00	2	18.35	18.30	-2	639	-0.31%
2020/09/14	1	17.80	0	0.00	17.90	1	650	0.15%
2020/09/11	5	17.90	0	0.00	17.85	5	653	0.77%
2020/09/10	5	17.95	0	0.00	18.00	5	665	0.75%
2020/09/04	1	17.90	0	0.00	17.90	1	718	0.14%
2020/09/01	1	18.30	0	0.00	18.25	1	758	0.13%
2020/08/20	1	17.95	0	0.00	18.05	1	891	0.11%
2020/08/10	8	17.92	0	0.00	17.90	8	1,032	0.77%
2020/08/07	0	0.00	5	18.10	18.00	-5	1,043	-0.48%
2020/08/03	0	0.00	5	18.10	18.00	-5	1,091	-0.46%
2020/07/31	0	0.00	10	18.23	18.25	-10	1,109	-0.90%
2020/07/27	2	18.00	0	0.00	17.90	2	1,189	0.17%
2020/07/22	0	0.00	1	18.90	18.90	-1	1,238	-0.08%
2020/07/10	3	19.37	0	0.00	19.30	3	1,320	0.23%
2020/07/09	1	20.15	0	0.00	20.00	1	1,328	0.08%
2020/07/03	1	21.50	0	0.00	21.40	1	1,276	0.08%
2020/06/30	0	0.00	2	21.35	21.30	-2	1,285	-0.16%
2020/06/23	2	21.50	0	0.00	21.40	2	1,316	0.15%
2020/06/16	2	20.90	1	21.10	21.15	1	1,350	0.07%
2020/06/11	1	21.10	0	0.00	21.00	1	1,396	0.07%
2020/06/09	0	0.00	0.5	21.90	21.90	-0.5	1,421	-0.04%
2020/06/04	10	21.55	0	0.00	21.55	10	1,403	0.71%
2020/06/02	10	21.67	0	0.00	21.40	10	1,396	0.72%
2020/05/29	0	0.00	10	21.15	21.25	-10	1,376	-0.73%
2020/05/28	0	0.00	2	21.80	21.35	-2	1,371	-0.15%
2020/05/26	0	0.00	5	22.20	22.20	-5	1,344	-0.37%
2020/05/25	0.3	21.90	5	21.26	21.90	-4.8	1,237	-0.38%
2020/05/22	2	21.05	0	0.00	20.85	2	1,206	0.17%
2020/05/21	6	20.65	1	20.90	20.95	5	1,196	0.42%
2020/05/18	1	20.25	0	0.00	20.25	1	1,214	0.08%
2020/05/06	5	21.05	0	0.00	21.10	5	1,193	0.42%
2020/04/28	10	20.15	0	0.00	20.10	10	1,148	0.87%
2020/04/16	1	19.60	0	0.00	19.80	1	1,261	0.08%
2020/04/15	0.3	20.20	0	0.00	20.20	0.3	1,247	0.02%
2020/04/08	1	18.15	1	18.30	18.75	0	1,225	0.00%
2020/03/30	1	16.40	0	0.00	16.70	1	1,182	0.08%
2020/03/19	0	0.00	1	16.95	15.95	-1	1,149	-0.09%
2020/03/13	2	19.10	0	0.00	19.45	2	1,115	0.18%
2020/03/12	1	21.00	0	0.00	20.85	1	1,091	0.09%
2020/03/11	1	22.45	0	0.00	22.20	1	1,094	0.09%
2020/03/10	5	22.20	0	0.00	22.10	5	1,111	0.45%
2020/03/09	8	22.64	0	0.00	22.35	8	1,103	0.73%
2020/03/06	0	0.00	7	23.10	23.10	-7	1,088	-0.64%
2020/03/05	0	0.00	10	23.20	23.30	-10	1,103	-0.91%
2020/03/02	4	22.86	3	23.05	23.00	1	1,143	0.09%
2020/02/20	2	23.95	0	0.00	23.95	2	1,246	0.16%
2020/02/07	1	24.05	0	0.00	23.90	1	1,970	0.05%
2020/02/06	10	24.30	0	0.00	24.20	10	2,090	0.48%
2020/02/03	1	23.50	2	23.40	23.45	-1	2,133	-0.05%
2020/01/30	2	24.50	1	24.75	24.35	1	2,134	0.05%
2020/01/20	0	0.00	14	26.96	26.80	-14	2,077	-0.67%
2020/01/17	1	26.80	3	27.25	26.80	-2	2,081	-0.10%
2020/01/16	12	26.81	9	26.90	27.10	3	2,083	0.14%
2020/01/08	3	26.15	1	26.10	25.95	2	2,190	0.09%
2020/01/07	2	26.50	1	26.55	26.40	1	2,221	0.05%
2020/01/02	1	26.10	2	26.05	26.10	-1	2,446	-0.04%
2019/12/31	1	26.00	0	0.00	26.05	1	2,559	0.04%
2019/12/30	0	0.00	1	26.20	26.00	-1	2,576	-0.04%
2019/12/26	0	0.00	3	26.25	26.25	-3	2,583	-0.12%
2019/12/17	1	26.30	0	0.00	26.25	1	2,687	0.04%
2019/12/13	0	0.00	2	26.00	26.00	-2	2,723	-0.07%
2019/12/12	4	25.95	0	0.00	26.05	4	2,754	0.15%
2019/12/11	3	26.08	0	0.00	26.10	3	2,821	0.11%
2019/12/06	7	26.28	0	0.00	26.30	7	2,862	0.24%
2019/12/05	1	26.70	0	0.00	26.80	1	2,875	0.03%
2019/12/04	0	0.00	1	26.15	26.30	-1	2,860	-0.03%
2019/11/29	0	0.00	8	26.20	26.10	-8	2,847	-0.28%
2019/11/25	1	26.65	20	26.75	26.65	-19	2,769	-0.69%
2019/11/22	1	26.65	0	0.00	26.65	1	2,761	0.04%
2019/11/21	0	0.00	5	26.30	27.15	-5	2,742	-0.18%
2019/11/20	1	26.80	0	0.00	26.60	1	2,720	0.04%
2019/11/19	17	26.96	0	0.00	27.00	17	2,690	0.63%
2019/11/18	4	27.35	1	27.30	27.10	3	2,660	0.11%
2019/11/15	5	27.05	0	0.00	27.35	5	2,638	0.19%
2019/11/14	2	27.35	0	0.00	27.35	2	2,602	0.08%
2019/11/13	24	28.62	14	28.26	27.45	10	2,554	0.39%
2019/11/12	5	27.40	1	27.50	28.00	4	2,228	0.18%
2019/11/07	0	0.00	1	26.50	26.50	-1	1,935	-0.05%
2019/11/06	1	26.70	0	0.00	26.50	1	1,908	0.05%
2019/11/05	18	25.60	3	25.57	26.30	15	1,865	0.80%
2019/11/04	1	27.00	0	0.00	27.00	1	1,740	0.06%
2019/10/29	1	27.30	0	0.00	26.35	1	1,706	0.06%
2019/10/23	0	0.00	3	26.93	26.85	-3	1,619	-0.19%
2019/10/18	2	26.80	0	0.00	26.70	2	1,527	0.13%
2019/10/17	0	0.00	0.4	27.00	27.05	-0.4	1,490	-0.03%
2019/10/15	4	27.10	1	26.85	27.10	3	1,407	0.21%
2019/10/14	4	27.31	1	27.30	27.15	3	1,361	0.22%
2019/10/09	0	0.00	1	26.20	26.30	-1	1,219	-0.08%
2019/10/08	0	0.00	1	26.00	25.75	-1	1,160	-0.09%
2019/10/07	3	25.05	0	0.00	25.75	3	1,104	0.27%
2019/10/04	1	24.40	0	0.00	24.65	1	1,045	0.10%
2019/10/02	1	23.95	0	0.00	23.95	1	1,044	0.10%
2019/09/25	0	0.00	4	24.35	24.20	-4	1,013	-0.39%
2019/09/23	0	0.00	1	24.60	24.60	-1	992	-0.10%
2019/09/20	0	0.00	1	24.85	24.75	-1	998	-0.10%
2019/09/19	0	0.00	1	24.90	24.75	-1	1,005	-0.10%
2019/09/18	0	0.00	2.1	24.95	24.95	-2.1	1,018	-0.21%
2019/09/17	0	0.00	21	24.55	24.65	-21	1,011	-2.08%
2019/09/16	25	24.43	1	24.70	24.70	24	978	2.45%
2019/09/09	0	0.00	1	24.05	23.95	-1	882	-0.11%
2019/08/22	1	23.15	0	0.00	23.00	1	1,253	0.08%
2019/08/16	0	0.00	1	23.25	23.25	-1	1,379	-0.07%
2019/08/07	1	24.00	0	0.00	23.85	1	1,547	0.06%
2019/08/06	1	23.00	1	23.50	23.75	0	1,535	0.00%
2019/08/05	3	23.62	3.5	23.46	23.45	-0.5	1,525	-0.03%
2019/07/31	1	23.10	0	0.00	23.35	1	1,487	0.07%
2019/07/26	0	0.00	1	24.45	24.40	-1	1,464	-0.07%
2019/07/25	0.5	24.55	0	0.00	24.65	0.5	1,468	0.03%
2019/07/23	0	0.00	1	24.05	24.35	-1	1,450	-0.07%
2019/07/19	1	24.15	0	0.00	24.15	1	1,441	0.07%
2019/07/18	0	0.00	4	24.11	24.05	-4	1,439	-0.28%
2019/07/17	0	0.00	4	24.20	24.10	-4	1,438	-0.28%
2019/07/12	0	0.00	3	24.42	24.45	-3	1,437	-0.21%
2019/07/10	3.1	24.26	0	0.00	24.20	3.1	1,425	0.22%
2019/07/08	2	26.30	1	26.30	26.40	1	1,372	0.07%
2019/07/05	0	0.00	4	26.49	26.50	-4	1,370	-0.29%
2019/07/03	0	0.00	1	26.40	26.30	-1	1,396	-0.07%
2019/07/02	2	26.30	0	0.00	26.40	2	1,393	0.14%
2019/07/01	4	26.03	2	25.80	26.10	2	1,386	0.14%
2019/06/28	4	26.18	2	26.15	26.15	2	1,366	0.15%
2019/06/27	0	0.00	10	26.85	26.85	-10	1,332	-0.75%
2019/06/26	11	27.37	0	0.00	27.05	11	1,312	0.84%
2019/06/25	0	0.00	1	27.20	27.00	-1	1,288	-0.08%
2019/06/24	0	0.00	8	26.99	27.05	-8	1,262	-0.63%
2019/06/20	1	26.10	18	26.15	26.10	-17	1,209	-1.41%
2019/06/19	5	26.26	20	26.50	26.30	-15	1,190	-1.26%
2019/06/18	3	27.00	0	0.00	26.90	3	1,153	0.26%
2019/06/12	6	26.98	4	27.01	26.95	2	1,056	0.19%
2019/06/11	1	26.20	4	26.81	26.50	-3	1,022	-0.29%
2019/06/10	10	26.88	1	26.95	26.20	9	981	0.92%
2019/06/05	2	25.75	0	0.00	25.80	2	854	0.23%
2019/06/04	5	25.85	0	0.00	25.80	5	826	0.60%
2019/06/03	0	0.00	1	25.35	25.75	-1	800	-0.12%
2019/05/31	0	0.00	2	25.55	25.65	-2	758	-0.26%
2019/05/30	0	0.00	20	24.86	25.10	-20	709	-2.82%
2019/05/29	10	25.25	0	0.00	24.90	10	693	1.44%
2019/05/28	5	24.90	0	0.00	24.85	5	654	0.76%
2019/05/24	10	25.43	3	24.65	24.45	7	607	1.15%
2019/05/23	10	24.68	0	0.00	25.00	10	541	1.85%
2019/05/22	0.5	24.55	5	25.00	24.60	-4.5	514	-0.88%
2019/05/21	0	0.00	3	24.83	24.35	-3	473	-0.63%
2019/05/20	0	0.00	2	24.30	24.80	-2	424	-0.47%
2019/05/17	3	23.35	0	0.00	23.45	3	354	0.85%
2019/05/09	5	22.90	0	0.00	22.80	5	324	1.54%
2019/04/19	0	0.00	6	22.45	22.55	-6	293	-2.04%
2019/04/15	0	0.00	0.1	23.20	23.30	-0.1	277	-0.04%
2018/11/30	0	0.00	0.1	19.65	19.70	-0.1	228	-0.02%
2018/09/28	0	0.00	1	22.20	22.20	-1	396	-0.25%
2018/09/03	1	22.35	0	0.00	22.40	1	448	0.22%
2018/08/20	1	22.70	0	0.00	22.50	1	449	0.22%
2018/08/15	0	0.00	3	23.00	22.90	-3	448	-0.67%
2018/08/14	0	0.00	1	22.90	23.00	-1	448	-0.22%
2018/08/13	1	22.95	8	23.13	22.95	-7	452	-1.55%
2018/08/10	0	0.00	1	23.50	23.40	-1	449	-0.22%
2018/08/07	0	0.00	0	25.30	25.35	0	398	-0.01%
2018/07/27	1	25.05	0	0.00	25.05	1	370	0.27%
2018/07/26	0	0.00	2	24.68	24.80	-2	372	-0.54%
2018/07/23	0	0.00	4	24.35	24.30	-4	388	-1.03%
2018/07/18	1	24.40	0	0.00	24.40	1	412	0.24%
2018/07/04	0	0.00	0	24.50	24.50	0	420	0.00%
2018/07/02	1	24.40	0	0.00	24.30	1	437	0.23%
2018/06/25	1	24.60	0	0.00	24.55	1	432	0.23%
2018/06/14	0	0.00	16	24.70	24.60	-16	463	-3.45%
2018/06/12	2	24.70	0	0.00	24.60	2	522	0.38%
2018/06/11	1	24.60	0	0.00	24.60	1	523	0.19%
2018/06/07	0	0.00	3	24.65	24.70	-3	523	-0.57%
2018/05/22	1	24.30	0	0.00	24.20	1	535	0.19%
2018/04/26	4	25.60	0	0.00	25.40	4	635	0.63%
2018/04/24	0	0.00	3	25.60	25.50	-3	626	-0.48%
2018/04/13	1	25.60	0	0.00	25.60	1	644	0.16%
2018/03/19	0	0.00	5	25.75	25.75	-5	602	-0.83%
2018/03/12	0	23.95	0	0.00	24.00	0	546	0.00%
2018/03/07	1	24.00	0	0.00	23.95	1	565	0.18%
2018/03/01	1	24.35	0	0.00	24.50	1	599	0.17%
2018/02/22	0	0.00	1	24.20	24.20	-1	631	-0.16%
2018/02/06	0	0.00	2	23.75	23.95	-2	645	-0.31%
2018/02/05	1	24.90	0	0.00	24.90	1	623	0.16%
2018/02/02	1	25.05	0	0.00	25.00	1	621	0.16%
2018/01/29	0	0.00	1	25.60	25.55	-1	648	-0.15%
2018/01/25	0	25.70	0	0.00	25.70	0	643	0.00%
2018/01/24	1	25.40	0	0.00	25.45	1	586	0.17%
2018/01/23	0	0.00	1	25.35	25.25	-1	574	-0.17%
2018/01/22	0	0.00	1	25.30	25.25	-1	571	-0.17%
2018/01/16	1	25.10	0	0.00	25.05	1	580	0.17%
2018/01/08	0	0.00	1	25.15	25.05	-1	703	-0.14%
2018/01/04	0	0.00	1	25.00	25.05	-1	715	-0.14%