得力 (1464)-元大-八德券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
366張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	14.50	14.40	-1	340	-0.29%
2024/05/14	0	0.00	3	14.55	14.55	-3	338	-0.89%
2024/05/13	2	14.35	0	0.00	14.35	2	319	0.63%
2024/05/07	2	13.28	3	13.55	13.90	-1	270	-0.37%
2024/05/02	0	0.00	1	13.35	13.35	-1	261	-0.38%
2024/02/19	0	0.00	0.1	13.30	13.25	-0.1	196	-0.03%
2024/01/17	0	0.00	0	13.15	13.10	0	187	0.00%
2023/12/18	0	0.00	2.3	13.35	13.30	-2.3	156	-1.48%
2023/12/08	0	0.00	1	13.15	13.20	-1	146	-0.68%
2023/10/19	0	0.00	1	13.35	13.35	-1	209	-0.48%
2023/10/03	1	13.50	0	0.00	13.55	1	219	0.46%
2023/10/02	0	0.00	0.2	13.65	13.60	-0.2	220	-0.08%
2023/09/21	0	0.00	3	13.80	13.80	-3	243	-1.23%
2023/08/23	5	14.53	0	0.00	14.45	5	305	1.64%
2023/08/10	1	15.10	0	0.00	15.15	1	289	0.35%
2023/07/28	1	15.40	0	0.00	15.40	1	303	0.33%
2023/07/10	0	0.00	3	15.40	15.35	-3	369	-0.81%
2023/06/20	1	15.35	1.1	15.51	15.50	-0.1	340	-0.02%
2023/06/19	1	15.65	1	15.60	15.60	0	333	0.00%
2023/06/16	0	0.00	1	15.40	15.70	-1	328	-0.30%
2023/06/06	0	0.00	1	15.20	15.15	-1	320	-0.31%
2023/06/05	0	0.00	4	15.20	15.15	-4	324	-1.23%
2023/06/02	0	0.00	1	15.35	15.25	-1	331	-0.30%
2023/05/26	1	15.10	0	0.00	15.05	1	364	0.27%
2023/05/24	0	0.00	0.9	15.25	15.25	-0.9	363	-0.24%
2023/05/19	2	15.13	1	15.25	15.15	1	356	0.28%
2023/05/08	1	15.10	0	0.00	15.15	1	336	0.30%
2023/05/04	1	15.25	0	0.00	15.35	1	329	0.30%
2023/05/02	1	15.30	0	0.00	15.30	1	319	0.31%
2023/04/13	0	0.00	0.1	15.00	14.90	-0.1	243	-0.05%
2023/03/29	0	14.75	0	0.00	14.75	0	245	0.01%
2023/03/03	1	14.90	0	0.00	15.05	1	199	0.50%
2023/03/02	1	14.95	2.6	15.08	15.10	-1.6	192	-0.83%
2023/01/13	0	0.00	1	14.05	14.10	-1	169	-0.59%
2022/12/02	0	14.40	0	0.00	14.40	0	290	0.01%
2022/09/21	1	15.30	0	0.00	15.25	1	409	0.24%
2022/09/15	1	15.60	0	0.00	15.45	1	394	0.25%
2022/09/14	0	0.00	1	15.50	15.85	-1	382	-0.26%
2022/06/22	1	13.80	0	0.00	13.75	1	361	0.28%
2022/05/19	1	13.90	0	0.00	13.95	1	453	0.22%
2022/04/20	0	0.00	1	15.80	15.80	-1	521	-0.19%
2022/04/11	1	15.65	0	0.00	15.65	1	513	0.19%
2022/03/15	0	0.00	1	15.05	15.10	-1	473	-0.21%
2022/03/14	0	0.00	1	15.30	15.30	-1	464	-0.22%
2022/03/02	0	0.00	0.1	15.85	15.90	-0.1	434	-0.01%
2022/02/23	0	0.00	0.1	16.10	16.00	-0.1	421	-0.02%
2022/02/21	1	16.30	0	0.00	16.25	1	418	0.24%
2022/01/26	0	0.00	1	15.85	15.85	-1	388	-0.26%
2022/01/25	1	16.25	0	0.00	15.85	1	388	0.26%
2022/01/04	0	0.00	2.1	15.65	15.65	-2.1	359	-0.58%
2021/12/29	0	15.80	0	0.00	15.85	0	357	0.00%
2021/12/23	0	0.00	12	15.55	15.75	-12	376	-3.19%
2021/12/21	12	15.85	0	0.00	15.50	12	371	3.23%
2021/11/30	0	0.00	1	15.40	15.20	-1	373	-0.27%
2021/11/29	0	0.00	1	15.25	15.25	-1	371	-0.27%
2021/09/16	2	16.10	0	0.00	16.10	2	686	0.29%
2021/08/20	2	15.95	0	0.00	15.95	2	790	0.25%
2021/08/16	0	0.00	1	16.75	16.60	-1	789	-0.13%
2021/07/27	1	18.10	1	18.25	18.20	0	1,266	0.00%
2021/07/23	1	18.20	0	0.00	18.20	1	1,322	0.08%
2021/07/07	0	0.00	0	18.15	18.20	0	1,509	0.00%
2021/06/30	0	0.00	0.1	18.10	18.40	-0.1	1,514	0.00%
2021/06/29	1	18.20	0	0.00	17.90	1	1,492	0.07%
2021/06/28	1	18.00	0	0.00	18.15	1	1,481	0.07%
2021/06/01	1	17.25	0	0.00	17.30	1	1,431	0.07%
2021/05/05	0	0.00	1	18.10	18.05	-1	1,062	-0.09%
2021/05/04	10	18.85	6	17.70	17.95	4	1,054	0.38%
2021/05/03	0	0.00	1	18.20	18.35	-1	905	-0.11%
2021/04/29	0	0.00	1	18.45	18.15	-1	856	-0.12%
2021/04/28	2	18.25	0	0.00	18.40	2	837	0.24%
2021/04/22	0	0.00	1	18.50	18.30	-1	777	-0.13%
2021/04/06	0	0.00	60	17.30	17.30	-60	488	-12.29%
2021/03/23	0	0.00	1	17.45	17.45	-1	464	-0.22%
2021/03/04	2	18.05	0	0.00	18.20	2	455	0.44%
2021/02/25	0	0.00	1	18.70	18.75	-1	501	-0.20%
2021/02/02	1	16.90	0	0.00	17.00	1	478	0.21%
2021/01/25	1	17.05	0	0.00	17.15	1	469	0.21%
2021/01/14	1	18.05	0	0.00	18.10	1	487	0.21%
2021/01/12	0	0.00	1	18.10	18.15	-1	482	-0.21%
2020/12/09	0	0.00	4	18.90	18.90	-4	429	-0.93%
2020/11/30	10	19.00	0	0.00	19.00	10	410	2.44%
2020/11/27	0	0.00	1	19.70	19.15	-1	404	-0.25%
2020/11/20	0	0.00	24	18.30	18.35	-24	348	-6.89%
2020/11/13	2	18.70	0	0.00	18.65	2	370	0.54%
2020/10/29	0	0.00	1	18.30	18.35	-1	418	-0.24%
2020/10/21	5	18.00	0	0.00	18.00	5	412	1.21%
2020/09/30	15	17.50	0	0.00	17.50	15	532	2.82%
2020/09/16	0	0.00	1	18.10	18.00	-1	640	-0.16%
2020/08/14	0	0.00	59	17.93	18.20	-59	1,018	-5.79%
2020/07/27	6	18.05	0	0.00	17.90	6	1,189	0.50%
2020/07/14	1	18.95	0	0.00	18.90	1	1,299	0.08%
2020/07/13	5	19.35	0	0.00	19.15	5	1,312	0.38%
2020/07/09	33	20.07	0	0.00	20.00	33	1,328	2.48%
2020/07/03	12	21.40	0	0.00	21.40	12	1,276	0.94%
2020/06/02	1	21.35	0	0.00	21.40	1	1,396	0.07%
2020/06/01	1	21.60	2	21.50	21.60	-1	1,388	-0.07%
2020/05/28	1	21.30	2	21.30	21.35	-1	1,371	-0.07%
2020/05/27	0	0.00	1	21.60	21.65	-1	1,360	-0.07%
2020/05/26	4	22.14	6	22.13	22.20	-2	1,344	-0.15%
2020/05/25	2	21.40	0	0.00	21.90	2	1,237	0.16%
2020/05/22	14	20.90	0	0.00	20.85	14	1,206	1.16%
2020/05/21	0	0.00	0.1	20.95	20.95	-0.1	1,196	-0.01%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/11	2	20.35	0	0.00	20.60	2	1,211	0.17%
2020/04/30	0	0.00	1	20.90	21.30	-1	1,152	-0.09%
2020/04/29	0	0.00	10	20.30	20.45	-10	1,151	-0.87%
2020/04/22	0	0.00	3	18.60	19.15	-3	1,305	-0.23%
2020/04/21	0	0.00	2	19.53	19.10	-2	1,299	-0.15%
2020/04/20	0	0.00	1	19.50	19.30	-1	1,284	-0.08%
2020/04/16	0	0.00	0.1	22.20	19.80	-0.1	1,261	-0.01%
2020/04/15	3	20.15	30	20.20	20.20	-27	1,247	-2.16%
2020/04/14	1	19.70	20	19.70	19.70	-19	1,239	-1.53%
2020/04/09	0	0.00	1	18.60	18.75	-1	1,235	-0.08%
2020/04/08	0	0.00	2	18.50	18.75	-2	1,225	-0.16%
2020/04/07	1	17.90	0	0.00	18.25	1	1,216	0.08%
2020/04/01	0	0.00	2	16.80	16.95	-2	1,200	-0.17%
2020/03/25	7	16.64	3	17.25	17.20	4	1,171	0.34%
2020/03/20	2	16.93	0	0.00	16.65	2	1,149	0.17%
2020/03/19	0	0.00	3	15.95	15.95	-3	1,149	-0.26%
2020/03/18	0	17.75	0	0.00	17.70	0	1,124	0.00%
2020/03/16	1	19.50	0	0.00	19.05	1	1,134	0.09%
2020/03/13	0	0.00	8	19.05	19.45	-8	1,115	-0.72%
2020/03/12	0.9	21.10	0	0.00	20.85	0.9	1,091	0.08%
2020/03/11	0	0.00	2	22.40	22.20	-2	1,094	-0.18%
2020/03/10	1	22.15	0	0.00	22.10	1	1,111	0.09%
2020/03/09	1	22.40	0	0.00	22.35	1	1,103	0.09%
2020/03/02	0	0.00	4	22.93	23.00	-4	1,143	-0.35%
2020/02/27	3	23.05	0	0.00	23.05	3	1,167	0.26%
2020/02/19	5	23.53	0	0.00	24.10	5	1,256	0.40%
2020/02/17	0	0.00	2	23.35	23.35	-2	1,315	-0.15%
2020/02/14	0	0.00	5	23.55	23.55	-5	1,628	-0.31%
2020/02/12	0	0.00	8	23.50	23.50	-8	1,855	-0.43%
2020/01/30	1	24.65	0	0.00	24.35	1	2,134	0.05%
2020/01/17	1	26.80	10	26.90	26.80	-9	2,081	-0.43%
2020/01/16	2	26.90	0	0.00	27.10	2	2,083	0.10%
2020/01/09	2	26.10	0	0.00	26.05	2	2,159	0.09%
2020/01/03	1	26.00	0	0.00	25.90	1	2,393	0.04%
2019/12/30	1	26.05	0	0.00	26.00	1	2,576	0.04%
2019/12/27	1	26.25	0	0.00	26.15	1	2,581	0.04%
2019/12/12	10	26.00	0	0.00	26.05	10	2,754	0.36%
2019/12/11	5	26.05	0	0.00	26.10	5	2,821	0.18%
2019/11/29	0	0.00	16	26.25	26.10	-16	2,847	-0.56%
2019/11/26	3	26.65	0	0.00	26.35	3	2,803	0.11%
2019/11/22	3	26.90	0	0.00	26.65	3	2,761	0.11%
2019/11/21	0	0.00	3	27.15	27.15	-3	2,742	-0.11%
2019/11/20	14	27.04	2	26.70	26.60	12	2,720	0.44%
2019/11/19	3	26.85	0	0.00	27.00	3	2,690	0.11%
2019/11/18	1	27.45	1	27.10	27.10	0	2,660	0.00%
2019/11/15	22	27.05	0	0.00	27.35	22	2,638	0.83%
2019/11/14	1	27.00	0	0.00	27.35	1	2,602	0.04%
2019/11/13	0	0.00	7	28.67	27.45	-7	2,554	-0.27%
2019/11/12	8	27.71	40.3	27.65	28.00	-32.3	2,228	-1.45%
2019/11/11	4	25.99	0	0.00	25.95	4	2,015	0.20%
2019/11/08	1	25.80	0	0.00	25.80	1	1,991	0.05%
2019/11/05	25	25.74	12	25.57	26.30	13	1,865	0.70%
2019/10/29	13	26.73	0	0.00	26.35	13	1,706	0.76%
2019/10/25	11	26.50	6	26.65	26.55	5	1,671	0.30%
2019/10/24	3	26.45	0	0.00	26.45	3	1,658	0.18%
2019/10/23	24	26.92	0	0.00	26.85	24	1,619	1.48%
2019/10/22	1	27.10	0.7	27.10	27.15	0.3	1,609	0.02%
2019/10/21	3	27.50	11	27.50	27.40	-8	1,588	-0.50%
2019/10/17	10	27.60	10	27.05	27.05	0	1,490	0.00%
2019/10/16	0	0.00	1	27.05	27.05	-1	1,443	-0.07%
2019/10/15	1	26.90	3	27.25	27.10	-2	1,407	-0.14%
2019/10/14	5	27.35	5	27.44	27.15	0	1,361	0.00%
2019/10/09	3	26.30	12	26.11	26.30	-9	1,219	-0.74%
2019/10/08	1	25.95	6	25.95	25.75	-5	1,160	-0.43%
2019/10/07	5	25.46	21	25.70	25.75	-16	1,104	-1.45%
2019/10/01	0	0.00	1	24.05	23.95	-1	1,042	-0.10%
2019/09/25	0	0.00	2	24.18	24.20	-2	1,013	-0.20%
2019/09/18	0	0.00	38	24.90	24.95	-38	1,018	-3.73%
2019/09/16	0	0.00	2	24.60	24.70	-2	978	-0.20%
2019/09/09	18	24.00	0	0.00	23.95	18	882	2.04%
2019/09/03	19	23.00	0	0.00	23.05	19	951	2.00%
2019/08/29	2	22.98	0	0.00	22.95	2	1,097	0.18%
2019/08/28	16	23.10	0	0.00	23.15	16	1,126	1.42%
2019/08/22	4	23.00	0	0.00	23.00	4	1,253	0.32%
2019/08/21	2	23.18	0	0.00	23.15	2	1,280	0.16%
2019/08/13	10	23.50	0	0.00	23.40	10	1,532	0.65%
2019/07/31	2	23.25	0	0.00	23.35	2	1,487	0.13%
2019/07/30	3	23.97	0	0.00	23.65	3	1,478	0.20%
2019/07/23	3	24.15	0	0.00	24.35	3	1,450	0.21%
2019/07/15	2	24.30	0	0.00	24.20	2	1,436	0.14%
2019/07/11	0	0.00	0.4	24.05	24.05	-0.4	1,426	-0.03%
2019/07/10	4	23.99	0	0.00	24.20	4	1,425	0.28%
2019/07/09	0	0.00	9	25.10	25.10	-9	1,382	-0.65%
2019/07/01	2	25.90	3	26.10	26.10	-1	1,386	-0.07%
2019/06/28	1	26.25	0	0.00	26.15	1	1,366	0.07%
2019/06/25	3	27.20	2	27.35	27.00	1	1,288	0.08%
2019/06/17	0	0.00	3	26.75	26.85	-3	1,144	-0.26%
2019/06/10	4	26.65	5	27.08	26.20	-1	981	-0.10%
2019/06/06	1	26.35	1	26.30	26.40	0	908	0.00%
2019/06/03	6	25.79	1	25.45	25.75	5	800	0.62%
2019/05/31	1	25.50	0	0.00	25.65	1	758	0.13%
2019/05/27	0	0.00	6	24.20	24.20	-6	621	-0.96%
2019/05/24	0	0.00	4	24.71	24.45	-4	607	-0.66%
2019/05/22	1	24.90	0	0.00	24.60	1	514	0.19%
2019/05/21	1	24.35	1	24.25	24.35	0	473	0.00%
2019/05/02	0	0.00	3	23.50	23.15	-3	311	-0.96%
2019/04/25	3	22.80	0	0.00	22.95	3	294	1.02%
2019/04/18	1	22.75	0	0.00	22.30	1	290	0.34%
2019/04/16	6	23.10	0	0.00	23.00	6	285	2.10%
2019/04/15	12	23.21	0	0.00	23.30	12	277	4.32%
2019/04/12	6	22.85	0	0.00	22.90	6	263	2.28%
2019/04/10	0	0.00	1	23.05	23.20	-1	233	-0.43%
2019/03/12	0	0.00	1	21.15	21.20	-1	176	-0.59%
2019/02/15	0	0.00	1	21.25	21.15	-1	174	-0.57%
2018/12/22	1	19.90	0	0.00	19.85	1	212	0.47%
2018/10/12	1	19.90	0	0.00	20.95	1	396	0.25%
2018/10/05	1	22.00	0	0.00	21.90	1	386	0.26%
2018/09/25	0	0.00	7	22.20	22.25	-7	405	-1.73%
2018/09/12	1	21.70	0	0.00	21.80	1	433	0.23%
2018/08/30	0	0.00	0	22.05	22.05	0	446	0.00%
2018/08/14	0	0.00	0.2	23.50	23.00	-0.2	448	-0.05%
2018/08/13	0	0.00	2	23.00	22.95	-2	452	-0.44%
2018/07/27	0	0.00	10	24.95	25.05	-10	370	-2.70%
2018/07/24	2	24.33	0	0.00	24.40	2	385	0.52%
2018/06/20	0	0.00	10	25.13	24.85	-10	439	-2.28%
2018/06/12	0	0.00	5	24.65	24.60	-5	522	-0.96%
2018/05/07	2	24.80	0	0.00	24.85	2	562	0.36%
2018/05/03	10	24.93	0	0.00	25.00	10	569	1.76%
2018/05/02	5	25.10	0	0.00	25.15	5	627	0.80%
2018/04/27	5	25.30	17	25.30	25.40	-12	628	-1.91%
2018/04/17	4	25.50	0	0.00	25.45	4	625	0.64%
2018/04/10	0	0.00	9	26.03	25.90	-9	649	-1.39%
2018/03/26	5	25.50	0	0.00	25.55	5	644	0.78%
2018/03/21	0	0.00	1	25.70	25.70	-1	618	-0.16%
2018/03/19	1	25.75	0	0.00	25.75	1	602	0.17%
2018/03/16	1	24.00	0	0.00	24.00	1	544	0.18%
2018/03/15	2	24.05	0	0.00	24.05	2	544	0.37%
2018/02/12	1	23.95	0	0.00	23.95	1	642	0.16%
2018/02/06	16	24.39	0	0.00	23.95	16	645	2.48%
2018/02/05	1	24.55	0	0.00	24.90	1	623	0.16%
2018/01/11	12	25.15	0	0.00	25.10	12	628	1.91%