得力 (1464)-元大-大灣券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.40
漲跌
▲0.20
漲幅
+1.52%
成交量
685張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	13.43	0	0.00	13.40	2	260	0.77%
2024/04/26	1	13.10	0.3	13.15	13.20	0.7	250	0.27%
2024/04/25	2	13.00	0	0.00	12.95	2	244	0.82%
2024/04/10	0	0.00	2	13.25	13.20	-2	225	-0.89%
2024/04/08	0	0.00	0.5	13.10	13.10	-0.5	216	-0.24%
2024/03/28	0	0.00	1	12.95	12.90	-1	223	-0.43%
2024/03/22	0.9	12.95	5	12.90	12.90	-4.1	221	-1.86%
2024/03/20	0	0.00	8	12.95	12.90	-8	224	-3.57%
2024/03/15	0	13.05	0	0.00	13.05	0	218	0.01%
2024/02/29	0	0.00	2	13.50	13.50	-2	201	-0.99%
2024/02/27	5	13.75	0	0.00	13.50	5	201	2.49%
2024/02/26	0	0.00	5	13.75	13.70	-5	201	-2.48%
2024/02/20	2	13.35	0	0.00	13.40	2	199	1.00%
2023/12/22	0.1	13.25	0	0.00	13.20	0.1	158	0.06%
2023/12/06	0	0.00	1	13.20	13.25	-1	144	-0.69%
2023/11/17	1	13.05	0	0.00	13.00	1	166	0.60%
2023/11/13	5	12.95	0	0.00	12.95	5	168	2.96%
2023/11/10	1	13.00	0	0.00	13.05	1	169	0.59%
2023/09/28	1	13.55	1.2	13.56	13.50	-0.2	223	-0.11%
2023/08/24	0	0.00	4	13.40	13.55	-4	322	-1.24%
2023/08/23	4	14.54	0	0.00	14.45	4	305	1.31%
2023/08/04	0	0.00	2	15.30	15.30	-2	294	-0.68%
2023/07/27	0	0.00	10	15.38	15.40	-10	308	-3.24%
2023/07/20	2	15.25	0	0.00	15.25	2	360	0.55%
2023/07/19	8	15.25	0	0.00	15.25	8	363	2.20%
2023/07/11	2	15.30	0	0.00	15.35	2	369	0.54%
2023/06/19	1	15.55	0	0.00	15.60	1	333	0.30%
2023/05/16	2	15.05	0	0.00	15.00	2	349	0.57%
2023/04/14	0	0.00	2	14.95	15.00	-2	247	-0.81%
2023/04/13	0.1	15.00	0	0.00	14.90	0.1	243	0.04%
2023/04/12	0	15.10	0	0.00	14.95	0	242	0.00%
2023/04/07	0	0.00	1	14.95	14.90	-1	252	-0.40%
2023/03/24	2	14.80	2	14.80	14.80	0	245	0.00%
2023/03/14	0	0.00	20	15.06	15.10	-20	228	-8.75%
2023/03/13	0	0.00	5	15.10	15.15	-5	228	-2.19%
2023/03/06	2	15.28	2	15.20	15.20	0	204	0.00%
2023/03/03	8	15.00	13	15.05	15.05	-5	199	-2.51%
2023/02/16	1.1	14.16	0	0.00	14.15	1.1	182	0.60%
2023/02/07	0.1	14.20	0	0.00	14.05	0.1	178	0.06%
2023/02/06	0.2	14.20	0	0.00	14.10	0.2	177	0.11%
2023/01/30	0	0.00	2	14.05	14.00	-2	171	-1.17%
2023/01/17	0	0.00	2	14.08	14.05	-2	170	-1.18%
2022/12/09	0	0.00	2	14.45	14.40	-2	218	-0.92%
2022/11/23	0.1	14.50	0	0.00	14.45	0.1	289	0.03%
2022/11/15	0	0.00	30	14.51	14.50	-30	299	-10.03%
2022/11/14	2	14.80	1	14.30	14.80	1	295	0.34%
2022/11/09	0.1	14.10	0	0.00	14.05	0.1	287	0.03%
2022/10/21	5	13.75	0	0.00	13.65	5	347	1.44%
2022/10/20	2	13.55	0	0.00	13.60	2	359	0.56%
2022/09/19	0	0.00	1	15.45	15.25	-1	403	-0.25%
2022/09/16	0	0.00	1	15.40	15.50	-1	401	-0.25%
2022/09/15	3	15.78	0	0.00	15.45	3	394	0.76%
2022/09/14	16	15.85	4	15.59	15.85	12	382	3.14%
2022/09/08	0	0.00	2	15.03	14.95	-2	338	-0.59%
2022/09/02	5	14.50	1	14.50	14.45	4	334	1.20%
2022/08/25	0	0.00	3	14.85	14.85	-3	332	-0.90%
2022/08/24	1	14.65	0	0.00	14.65	1	331	0.30%
2022/08/16	1	14.55	0	0.00	14.55	1	327	0.31%
2022/08/10	0.1	14.55	0	0.00	14.50	0.1	330	0.03%
2022/08/09	0	0.00	4	14.58	14.90	-4	320	-1.25%
2022/08/01	0	0.00	1	14.45	14.45	-1	352	-0.28%
2022/07/29	1	14.00	0	0.00	14.10	1	348	0.29%
2022/07/27	0.1	13.90	0	0.00	14.10	0.1	346	0.01%
2022/07/26	4	14.29	3	14.55	14.35	1	340	0.29%
2022/07/25	0	0.00	14	14.33	14.40	-14	314	-4.45%
2022/07/07	0.1	12.85	0	0.00	12.70	0.1	314	0.03%
2022/06/13	1	13.85	0	0.00	13.90	1	372	0.27%
2022/06/09	1	14.25	0	0.00	14.30	1	383	0.26%
2022/06/08	0	0.00	1	14.15	14.30	-1	384	-0.26%
2022/06/01	1	14.05	0	0.00	14.10	1	424	0.24%
2022/05/30	1	14.00	0	0.00	14.10	1	423	0.24%
2022/05/20	0.1	14.15	0	0.00	14.00	0.1	447	0.02%
2022/05/11	3	14.05	0	0.00	14.30	3	457	0.66%
2022/05/09	4	14.45	0	0.00	14.05	4	457	0.87%
2022/05/06	2	15.00	0	0.00	15.10	2	445	0.45%
2022/03/21	2	15.40	0	0.00	15.35	2	488	0.41%
2022/03/15	2	15.00	0	0.00	15.10	2	473	0.42%
2022/03/11	1	15.30	0	0.00	15.25	1	461	0.22%
2022/03/07	2	15.45	0	0.00	15.35	2	436	0.46%
2022/03/03	1	15.90	0	0.00	15.90	1	430	0.23%
2022/03/01	0	0.00	1	15.85	15.85	-1	432	-0.23%
2022/02/24	2	15.80	0	0.00	15.65	2	428	0.47%
2022/02/14	4	16.08	0	0.00	16.00	4	409	0.98%
2022/02/11	3	16.35	0	0.00	16.35	3	407	0.74%
2022/01/25	2	15.85	0	0.00	15.85	2	388	0.52%
2022/01/24	1	15.95	0	0.00	16.20	1	379	0.26%
2022/01/20	2	16.48	0	0.00	16.55	2	366	0.55%
2022/01/18	5	16.61	0	0.00	16.70	5	355	1.41%
2022/01/14	2	15.73	0	0.00	15.75	2	302	0.66%
2022/01/07	1	15.85	0	0.00	15.70	1	337	0.30%
2022/01/03	0.1	15.75	0	0.00	15.55	0.1	359	0.03%
2021/12/24	0	0.00	23	15.70	15.80	-23	365	-6.29%
2021/12/22	0	0.00	11	15.55	15.55	-11	373	-2.95%
2021/12/17	0	0.00	5	15.40	15.40	-5	359	-1.39%
2021/12/14	1	15.30	0	0.00	15.35	1	361	0.28%
2021/11/30	1	15.20	0	0.00	15.20	1	373	0.27%
2021/11/26	0	0.00	5	15.65	15.55	-5	369	-1.35%
2021/11/25	0	0.00	10	15.75	15.75	-10	370	-2.70%
2021/11/09	0	15.85	0	0.00	15.80	0	410	0.01%
2021/11/08	0.2	15.85	0	0.00	15.80	0.2	416	0.04%
2021/11/03	0	0.00	21	15.40	15.40	-21	434	-4.84%
2021/10/27	0	0.00	2	15.30	15.35	-2	447	-0.45%
2021/10/26	1	15.20	0	0.00	15.20	1	452	0.22%
2021/10/21	0.1	15.20	0	0.00	15.60	0.1	471	0.02%
2021/10/20	30	15.35	0	0.00	15.35	30	445	6.73%
2021/10/19	20	15.30	0	0.00	15.45	20	491	4.07%
2021/10/18	10	15.15	0	0.00	15.40	10	500	2.00%
2021/10/14	10	15.10	0	0.00	15.20	10	520	1.92%
2021/10/13	1	15.20	0	0.00	15.10	1	522	0.19%
2021/10/12	0.1	15.40	0	0.00	15.30	0.1	515	0.02%
2021/10/01	1	16.00	0	0.00	15.95	1	553	0.18%
2021/09/23	0.1	16.20	0	0.00	16.00	0.1	630	0.02%
2021/09/22	4.1	15.91	0	0.00	16.00	4.1	647	0.63%
2021/08/18	2	16.20	0	0.00	16.40	2	783	0.26%
2021/08/10	10	17.40	0	0.00	17.40	10	789	1.27%
2021/08/09	0	0.00	1	17.70	17.55	-1	817	-0.12%
2021/08/04	1	17.85	0	0.00	17.85	1	922	0.11%
2021/07/30	0	0.00	2	17.85	17.75	-2	1,100	-0.18%
2021/07/28	0	0.00	2	17.75	17.95	-2	1,122	-0.18%
2021/07/26	5	18.00	0	0.00	18.10	5	1,311	0.38%
2021/07/22	2.1	17.18	0	0.00	17.15	2.1	1,306	0.16%
2021/07/06	0	0.00	4	18.15	18.15	-4	1,545	-0.26%
2021/06/30	0	0.00	2	18.10	18.40	-2	1,514	-0.13%
2021/06/21	0.2	17.20	0	0.00	17.10	0.2	1,454	0.01%
2021/06/09	0	0.00	2	17.50	17.40	-2	1,472	-0.14%
2021/06/04	2	17.90	0	0.00	17.85	2	1,461	0.14%
2021/06/02	0	0.00	2	17.45	17.35	-2	1,431	-0.14%
2021/06/01	0	0.00	38	17.23	17.30	-38	1,431	-2.65%
2021/05/31	2	17.30	0	0.00	17.25	2	1,429	0.14%
2021/05/28	0	0.00	10	17.30	17.30	-10	1,425	-0.70%
2021/05/27	1	17.30	0	0.00	17.20	1	1,425	0.07%
2021/05/21	1	16.50	1	16.55	16.85	0	1,421	0.00%
2021/05/19	0	0.00	5	16.35	16.50	-5	1,423	-0.35%
2021/05/17	0	0.00	1	16.35	15.35	-1	1,406	-0.07%
2021/05/14	1	17.00	0	0.00	17.00	1	1,371	0.07%
2021/05/13	7.1	17.01	0	0.00	16.95	7.1	1,357	0.52%
2021/05/12	3	17.07	45	17.12	17.30	-42	1,328	-3.16%
2021/05/04	24	18.56	15	18.07	17.95	9	1,054	0.85%
2021/05/03	4	18.38	6	18.05	18.35	-2	905	-0.22%
2021/04/29	0	0.00	1	18.10	18.15	-1	856	-0.12%
2021/04/27	0	0.00	20	17.95	17.95	-20	814	-2.46%
2021/04/22	2	18.33	0	0.00	18.30	2	777	0.26%
2021/04/13	17	17.80	0	0.00	17.65	17	551	3.09%
2021/04/01	10	17.40	0	0.00	17.40	10	483	2.07%
2021/03/30	0	0.00	3	17.55	17.55	-3	484	-0.62%
2021/03/29	20	17.95	0	0.00	17.80	20	481	4.16%
2021/03/26	14	17.85	0	0.00	17.85	14	476	2.94%
2021/03/22	1	17.45	0	0.00	17.55	1	464	0.22%
2021/03/19	6	17.49	0	0.00	17.50	6	459	1.30%
2021/03/18	3	17.77	0	0.00	17.75	3	451	0.66%
2021/03/17	6	17.94	0	0.00	17.85	6	453	1.32%
2021/03/16	9	17.91	2	17.95	17.85	7	456	1.53%
2021/03/15	2	18.45	1	18.40	18.40	1	430	0.23%
2021/03/12	1	18.50	0	0.00	18.45	1	433	0.23%
2021/03/11	20	18.60	0	0.00	18.60	20	438	4.57%
2021/03/10	3	18.35	0	0.00	18.35	3	433	0.69%
2021/02/26	7	18.50	0	0.00	18.55	7	505	1.38%
2021/02/05	1	17.05	0	0.00	17.00	1	471	0.21%
2021/02/04	0	0.00	0.1	17.00	17.00	-0.1	472	-0.02%
2021/02/01	0	0.00	5	16.95	17.00	-5	480	-1.04%
2021/01/22	0	0.00	18	17.35	17.15	-18	465	-3.86%
2021/01/19	0.1	17.70	0	0.00	17.85	0.1	451	0.02%
2021/01/18	0	0.00	3	17.90	17.80	-3	454	-0.66%
2021/01/14	0.4	18.05	0	0.00	18.10	0.4	487	0.07%
2020/12/25	3	18.60	0	0.00	18.60	3	439	0.68%
2020/12/14	0	0.00	2	18.40	18.35	-2	441	-0.45%
2020/12/03	2	19.35	0	0.00	19.10	2	419	0.48%
2020/11/13	0	0.00	1	18.75	18.65	-1	370	-0.27%
2020/10/29	1	18.30	0	0.00	18.35	1	418	0.24%
2020/10/26	0	0.00	1	19.00	19.00	-1	427	-0.23%
2020/10/23	0	0.00	5	19.00	19.00	-5	425	-1.17%
2020/10/22	0	0.00	5	18.50	19.05	-5	433	-1.15%
2020/10/19	0	0.00	3	17.85	18.20	-3	423	-0.71%
2020/09/25	1	17.55	0	0.00	17.65	1	607	0.16%
2020/09/24	1	17.60	0	0.00	17.65	1	621	0.16%
2020/09/08	0	0.00	4	18.10	18.00	-4	676	-0.59%
2020/09/01	1	18.25	0	0.00	18.25	1	758	0.13%
2020/08/24	0	0.00	5	17.90	18.20	-5	848	-0.59%
2020/08/19	1	18.60	0	0.00	18.60	1	986	0.10%
2020/08/18	1	18.85	0	0.00	18.95	1	1,017	0.10%
2020/08/17	2	18.25	2	19.10	19.25	0	1,028	0.00%
2020/08/14	3	18.00	1	18.05	18.20	2	1,018	0.20%
2020/08/03	5	18.00	0	0.00	18.00	5	1,091	0.46%
2020/07/31	0	0.00	2	18.03	18.25	-2	1,109	-0.18%
2020/07/28	2	17.30	0	0.00	17.30	2	1,172	0.17%
2020/07/27	2	18.00	0	0.00	17.90	2	1,189	0.17%
2020/07/13	0	0.00	3	19.40	19.15	-3	1,312	-0.23%
2020/07/09	1	20.05	0	0.00	20.00	1	1,328	0.08%
2020/07/08	0	0.00	6	21.63	21.65	-6	1,309	-0.46%
2020/07/07	10	21.35	0	0.00	21.40	10	1,283	0.78%
2020/07/02	0	0.00	2	21.35	21.40	-2	1,283	-0.16%
2020/07/01	1	21.30	3	21.35	21.30	-2	1,282	-0.16%
2020/06/24	2	21.50	0	0.00	21.45	2	1,304	0.15%
2020/06/22	0	0.00	14	21.60	21.65	-14	1,316	-1.06%
2020/06/19	1	21.35	0	0.00	21.35	1	1,325	0.08%
2020/06/17	18	21.59	2	21.45	21.45	16	1,345	1.19%
2020/06/15	1	20.65	1	20.60	20.70	0	1,375	0.00%
2020/06/12	2	20.00	3	20.00	20.70	-1	1,385	-0.07%
2020/06/11	2	21.10	0	0.00	21.00	2	1,396	0.14%
2020/06/08	4	21.68	0	0.00	21.75	4	1,435	0.28%
2020/06/05	4	22.04	2	21.90	21.85	2	1,422	0.14%
2020/06/04	1	21.55	1	21.55	21.55	0	1,403	0.00%
2020/06/03	0	0.00	1	21.50	21.45	-1	1,412	-0.07%
2020/06/02	2	21.40	0	0.00	21.40	2	1,396	0.14%
2020/06/01	2	21.45	1	21.60	21.60	1	1,388	0.07%
2020/05/28	3	21.52	0	0.00	21.35	3	1,371	0.22%
2020/05/27	6	21.73	1	21.85	21.65	5	1,360	0.37%
2020/05/26	4	21.91	2	22.23	22.20	2	1,344	0.15%
2020/05/25	3	21.75	1	21.85	21.90	2	1,237	0.16%
2020/05/19	2	20.60	0	0.00	20.60	2	1,200	0.17%
2020/05/18	2	20.25	0	0.00	20.25	2	1,214	0.16%
2020/05/15	5	20.25	0	0.00	20.25	5	1,217	0.41%
2020/05/14	2	20.55	0	0.00	20.35	2	1,218	0.16%
2020/05/13	2	20.85	0	0.00	20.85	2	1,213	0.16%
2020/05/12	10	20.31	0	0.00	20.35	10	1,209	0.83%
2020/05/11	4	20.45	0	0.00	20.60	4	1,211	0.33%
2020/05/08	1	20.85	0	0.00	20.75	1	1,196	0.08%
2020/05/07	2	20.60	3	20.65	20.70	-1	1,199	-0.08%
2020/05/06	6	21.21	0	0.00	21.10	6	1,193	0.50%
2020/05/05	3	20.92	2	20.85	21.00	1	1,179	0.08%
2020/05/04	0	0.00	4	20.90	20.90	-4	1,168	-0.34%
2020/04/30	2	21.10	5	20.94	21.30	-3	1,152	-0.26%
2020/04/29	1	20.40	6	20.30	20.45	-5	1,151	-0.43%
2020/04/28	5	20.04	5	20.15	20.10	0	1,148	0.00%
2020/04/22	5	18.85	0	0.00	19.15	5	1,305	0.38%
2020/04/21	1	19.15	0	0.00	19.10	1	1,299	0.08%
2020/04/20	0	0.00	5	19.41	19.30	-5	1,284	-0.39%
2020/04/15	0	0.00	5	20.09	20.20	-5	1,247	-0.40%
2020/04/08	0	0.00	15	18.25	18.75	-15	1,225	-1.22%
2020/04/07	15	18.12	0	0.00	18.25	15	1,216	1.23%
2020/03/27	0	0.00	5	17.35	17.05	-5	1,173	-0.43%
2020/03/25	0	0.00	1	17.10	17.20	-1	1,171	-0.09%
2020/03/23	10	15.18	0	0.00	15.60	10	1,155	0.87%
2020/03/20	2	16.85	11	16.90	16.65	-9	1,149	-0.78%
2020/03/19	3	16.95	0	0.00	15.95	3	1,149	0.26%
2020/03/17	0	0.00	2	18.05	18.05	-2	1,138	-0.18%
2020/03/16	5	19.75	0	0.00	19.05	5	1,134	0.44%
2020/03/13	2	18.85	0	0.00	19.45	2	1,115	0.18%
2020/03/12	3	21.02	0	0.00	20.85	3	1,091	0.27%
2020/03/09	7	22.56	0	0.00	22.35	7	1,103	0.63%
2020/03/05	0	0.00	4	23.25	23.30	-4	1,103	-0.36%
2020/03/03	1	23.45	0	0.00	23.20	1	1,132	0.09%
2020/02/24	2	23.30	0	0.00	23.30	2	1,205	0.17%
2020/02/19	5	23.75	0	0.00	24.10	5	1,256	0.40%
2020/02/03	1	23.00	2	23.40	23.45	-1	2,133	-0.05%
2020/01/31	2	24.55	1	24.20	24.45	1	2,114	0.05%
2020/01/30	14	24.58	0	0.00	24.35	14	2,134	0.66%
2020/01/20	2	26.80	0	0.00	26.80	2	2,077	0.10%
2020/01/17	3	26.82	3	26.80	26.80	0	2,081	0.00%
2020/01/16	1	26.80	6	27.06	27.10	-5	2,083	-0.24%
2020/01/15	1	26.40	0	0.00	26.30	1	2,012	0.05%
2020/01/10	1	26.00	0	0.00	26.00	1	2,120	0.05%
2020/01/08	1	26.05	0	0.00	25.95	1	2,190	0.05%
2020/01/07	12	26.72	9	26.45	26.40	3	2,221	0.14%
2020/01/06	1	25.90	0	0.00	26.05	1	2,326	0.04%
2020/01/03	3	26.15	0	0.00	25.90	3	2,393	0.13%
2019/12/31	1	25.90	1	26.05	26.05	0	2,559	0.00%
2019/12/30	2	26.08	0	0.00	26.00	2	2,576	0.08%
2019/12/27	2	26.13	0	0.00	26.15	2	2,581	0.08%
2019/12/26	0	0.00	1	26.25	26.25	-1	2,583	-0.04%
2019/12/19	0	0.00	3	26.10	26.15	-3	2,675	-0.11%
2019/12/18	1	26.25	0	0.00	26.25	1	2,680	0.04%
2019/12/12	2	25.85	1	25.95	26.05	1	2,754	0.04%
2019/12/09	2	26.20	0	0.00	26.30	2	2,842	0.07%
2019/12/06	1	26.40	1	26.95	26.30	0	2,862	0.00%
2019/12/03	2	26.30	0	0.00	26.30	2	2,863	0.07%
2019/12/02	1	25.90	0	0.00	26.00	1	2,861	0.03%
2019/11/27	1	26.40	0	0.00	26.40	1	2,815	0.04%
2019/11/26	1	26.40	0	0.00	26.35	1	2,803	0.04%
2019/11/25	1	26.70	0	0.00	26.65	1	2,769	0.04%
2019/11/22	3	26.73	0	0.00	26.65	3	2,761	0.11%
2019/11/20	1	26.60	0	0.00	26.60	1	2,720	0.04%
2019/11/18	1	27.10	0	0.00	27.10	1	2,660	0.04%
2019/11/15	0	0.00	3	27.50	27.35	-3	2,638	-0.11%
2019/11/14	0	0.00	10	27.35	27.35	-10	2,602	-0.38%
2019/11/13	131	27.79	116	28.67	27.45	15	2,554	0.59%	大買/大賣/
2019/11/12	0	0.00	14	27.49	28.00	-14	2,228	-0.63%
2019/11/08	3	25.88	0	0.00	25.80	3	1,991	0.15%
2019/11/07	0	0.00	1	26.70	26.50	-1	1,935	-0.05%
2019/11/05	5	25.91	1	26.15	26.30	4	1,865	0.21%
2019/11/04	1	27.00	0	0.00	27.00	1	1,740	0.06%
2019/10/30	1	26.20	0	0.00	26.35	1	1,709	0.06%
2019/10/29	1	26.45	0	0.00	26.35	1	1,706	0.06%
2019/10/28	1	26.60	0	0.00	26.55	1	1,674	0.06%
2019/10/24	0	0.00	1	26.50	26.45	-1	1,658	-0.06%
2019/10/23	2	26.95	10	26.85	26.85	-8	1,619	-0.49%
2019/10/22	1	27.25	0	0.00	27.15	1	1,609	0.06%
2019/10/21	5	27.35	1	27.45	27.40	4	1,588	0.25%
2019/10/18	1	26.85	2	26.95	26.70	-1	1,527	-0.07%
2019/10/14	0	0.00	1	27.15	27.15	-1	1,361	-0.07%
2019/10/09	0	0.00	7	26.09	26.30	-7	1,219	-0.57%
2019/10/08	0	0.00	2	25.75	25.75	-2	1,160	-0.17%
2019/10/04	0	0.00	9	24.51	24.65	-9	1,045	-0.86%
2019/10/03	1	24.30	2	24.13	24.30	-1	1,036	-0.10%
2019/09/27	1	23.80	0	0.00	23.75	1	1,040	0.10%
2019/09/25	4	24.10	1	24.10	24.20	3	1,013	0.30%
2019/09/24	2	24.60	0	0.00	24.55	2	970	0.21%
2019/09/23	1	24.55	5.2	24.65	24.60	-4.2	992	-0.43%
2019/09/18	0	0.00	2	24.98	24.95	-2	1,018	-0.20%
2019/09/17	3	24.58	5	24.75	24.65	-2	1,011	-0.20%
2019/09/16	11	24.44	3	24.70	24.70	8	978	0.82%
2019/09/11	0	0.00	1	23.95	23.95	-1	917	-0.11%
2019/09/10	1	24.25	0	0.00	23.95	1	899	0.11%
2019/09/09	1	24.00	0	0.00	23.95	1	882	0.11%
2019/09/05	1	23.60	5	23.34	23.65	-4	891	-0.45%
2019/08/30	1	22.95	0	0.00	23.00	1	1,072	0.09%
2019/08/27	0	0.00	7	23.17	23.20	-7	1,164	-0.60%
2019/08/26	0	0.00	2.1	22.95	22.90	-2.1	1,206	-0.17%
2019/08/23	5	22.90	0	0.00	22.90	5	1,220	0.41%
2019/08/14	1	23.40	0	0.00	23.30	1	1,466	0.07%
2019/08/01	1	22.85	0	0.00	23.05	1	1,504	0.07%
2019/07/30	1	23.90	0	0.00	23.65	1	1,478	0.07%
2019/07/18	1	24.10	0	0.00	24.05	1	1,439	0.07%
2019/07/10	3	24.13	0	0.00	24.20	3	1,425	0.21%
2019/07/09	4	25.08	0	0.00	25.10	4	1,382	0.29%
2019/07/02	0	0.00	2	26.35	26.40	-2	1,393	-0.14%
2019/07/01	0	0.00	5	26.10	26.10	-5	1,386	-0.36%
2019/06/28	1	26.20	0	0.00	26.15	1	1,366	0.07%
2019/06/24	0	0.00	2	27.00	27.05	-2	1,262	-0.16%
2019/06/20	0	0.00	1	26.15	26.10	-1	1,209	-0.08%
2019/06/19	3	26.27	0	0.00	26.30	3	1,190	0.25%
2019/06/17	1	26.80	0	0.00	26.85	1	1,144	0.09%
2019/06/14	0	0.00	4	27.45	26.65	-4	1,124	-0.36%
2019/06/13	5	27.00	0	0.00	27.25	5	1,085	0.46%
2019/06/12	0	0.00	1	26.95	26.95	-1	1,056	-0.09%
2019/06/10	1	26.95	2	26.65	26.20	-1	981	-0.10%
2019/06/03	0	0.00	1	25.85	25.75	-1	800	-0.12%
2019/05/31	0	0.00	2	25.63	25.65	-2	758	-0.26%
2019/05/29	0	0.00	1	25.20	24.90	-1	693	-0.14%
2019/05/28	1	24.85	0	0.00	24.85	1	654	0.15%
2019/05/27	1	24.40	0	0.00	24.20	1	621	0.16%
2019/05/24	1	24.65	2	25.10	24.45	-1	607	-0.16%
2019/05/22	1	24.30	0	0.00	24.60	1	514	0.19%
2019/05/21	4	24.40	0	0.00	24.35	4	473	0.85%
2019/05/20	1	24.80	1	24.60	24.80	0	424	0.00%
2019/05/10	1	22.50	0	0.00	22.50	1	332	0.30%
2019/05/09	2	22.90	0	0.00	22.80	2	324	0.62%
2019/04/11	4	23.25	3	23.42	23.00	1	255	0.39%
2019/04/10	2	23.00	0	0.00	23.20	2	233	0.86%
2019/04/08	0	0.00	3	21.20	21.15	-3	188	-1.59%
2019/04/01	0	0.00	6	20.85	20.85	-6	182	-3.28%
2019/03/28	1	20.80	0	0.00	20.95	1	177	0.56%
2019/03/26	1	21.20	0	0.00	21.20	1	172	0.58%
2019/03/25	5	21.20	0	0.00	21.25	5	172	2.90%
2018/11/22	0	0.00	12	19.20	19.25	-12	236	-5.07%
2018/11/12	0	0.00	8	20.10	19.90	-8	245	-3.26%
2018/10/11	2	21.05	0	0.00	20.90	2	393	0.51%
2018/08/13	3	22.95	0	0.00	22.95	3	452	0.66%
2018/08/09	2	23.45	0	0.00	23.50	2	445	0.45%
2018/07/12	10	24.20	0	0.00	24.20	10	415	2.40%
2018/07/06	5	24.00	0	0.00	24.25	5	418	1.20%
2018/05/15	0	0.00	20	24.15	24.35	-20	537	-3.72%
2018/05/10	0	0.00	2	24.55	24.50	-2	564	-0.35%
2018/05/09	0	0.00	5	24.40	24.45	-5	565	-0.88%
2018/05/04	0	0.00	0.1	25.00	24.95	-0.1	560	-0.01%
2018/04/23	0	0.00	1	25.65	25.60	-1	620	-0.16%
2018/04/20	0	0.00	3	25.65	25.65	-3	619	-0.48%
2018/04/10	20	26.00	0	0.00	25.90	20	649	3.08%
2018/04/02	0	0.00	1	25.65	25.65	-1	624	-0.16%
2018/03/22	0	0.00	1	25.70	25.90	-1	632	-0.16%
2018/03/21	3	25.80	2	25.75	25.70	1	618	0.16%
2018/03/20	1	25.60	0	0.00	25.60	1	614	0.16%
2018/02/23	2	24.30	2	24.73	24.55	0	629	0.00%
2018/02/05	2	24.83	0	0.00	24.90	2	623	0.32%
2018/01/31	0.8	25.10	0	0.00	25.10	0.8	647	0.13%
2018/01/26	0	0.00	3	25.60	25.60	-3	648	-0.46%
2018/01/25	1	25.70	0	0.00	25.70	1	643	0.16%
2018/01/11	0	0.00	2	25.40	25.10	-2	628	-0.32%
2018/01/10	2	25.25	0.2	25.35	25.35	1.8	708	0.25%
2018/01/09	1	25.00	0	0.00	25.00	1	698	0.14%