得力 (1464)-元大-木柵券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	13.50	13.40	0	260	0.00%
2024/04/23	0	0.00	5	13.15	13.05	-5	249	-2.00%
2024/04/09	0	0.00	6.9	13.20	13.20	-6.9	219	-3.15%
2024/04/08	0	0.00	0	13.20	13.10	0	216	0.00%
2024/04/03	0	0.00	1.1	13.00	12.90	-1.1	213	-0.50%
2024/02/22	0	0.00	1	13.75	13.80	-1	203	-0.49%
2024/01/17	0	0.00	10	13.05	13.10	-10	187	-5.34%
2024/01/03	0.1	13.40	0	0.00	13.35	0.1	173	0.06%
2023/11/22	1	13.15	0	0.00	13.15	1	143	0.70%
2023/11/09	0	0.00	1	13.05	13.05	-1	171	-0.58%
2023/10/26	0.1	13.20	0	0.00	13.15	0.1	201	0.04%
2023/10/03	0	0.00	0.4	13.65	13.55	-0.4	219	-0.16%
2023/09/28	0	0.00	4.2	13.58	13.50	-4.2	223	-1.89%
2023/08/30	1	13.90	0	0.00	13.85	1	322	0.31%
2023/08/28	0	0.00	6	14.00	14.05	-6	326	-1.84%
2023/08/22	0.4	14.70	0	0.00	14.65	0.4	297	0.12%
2023/08/17	0	0.00	1	14.70	14.70	-1	299	-0.33%
2023/07/27	1	15.40	0	0.00	15.40	1	308	0.32%
2023/07/12	0.1	15.45	0	0.00	15.30	0.1	365	0.04%
2023/04/18	0	0.00	1	14.95	14.95	-1	250	-0.40%
2023/03/16	0	0.00	1	14.90	14.60	-1	236	-0.42%
2023/03/14	1	15.10	0	0.00	15.10	1	228	0.44%
2023/03/08	0	0.00	2	15.30	15.30	-2	216	-0.92%
2023/03/02	1	14.95	1	14.90	15.10	0	192	0.00%
2023/02/22	2	14.20	0	0.00	14.30	2	167	1.19%
2023/02/15	0	0.00	2	14.20	14.10	-2	183	-1.09%
2022/12/29	0	0.00	2	14.00	14.00	-2	181	-1.10%
2022/09/19	0.1	15.45	0	0.00	15.25	0.1	403	0.02%
2022/08/10	0	0.00	0.6	14.55	14.50	-0.6	330	-0.18%
2022/08/04	0	0.00	5	14.05	14.20	-5	320	-1.56%
2022/08/01	5	14.60	0	0.00	14.45	5	352	1.42%
2022/07/01	0.1	13.35	0	0.00	13.05	0.1	351	0.03%
2022/06/13	0.1	13.95	0	0.00	13.90	0.1	372	0.03%
2022/05/19	0.1	13.85	0	0.00	13.95	0.1	453	0.02%
2022/05/11	0	0.00	2	14.05	14.30	-2	457	-0.44%
2022/05/09	0.1	14.40	0	0.00	14.05	0.1	457	0.02%
2022/04/08	1	15.30	0	0.00	15.30	1	492	0.20%
2022/03/25	2.1	15.45	0	0.00	15.35	2.1	485	0.43%
2022/03/09	0.1	15.25	0	0.00	15.20	0.1	459	0.02%
2021/12/09	0	0.00	0.2	15.54	15.35	-0.2	365	-0.05%
2021/12/08	0	0.00	0	15.40	15.35	0	368	0.00%
2021/11/29	0.1	15.35	0	0.00	15.25	0.1	371	0.03%
2021/11/19	0	0.00	0.2	16.10	16.05	-0.2	367	-0.07%
2021/06/28	0	0.00	1	17.60	18.15	-1	1,481	-0.07%
2021/06/25	1	17.35	0	0.00	17.40	1	1,456	0.07%
2021/06/04	0	0.00	1	18.05	17.85	-1	1,461	-0.07%
2021/05/03	0	0.00	1	18.55	18.35	-1	905	-0.11%
2021/04/29	1	18.40	0	0.00	18.15	1	856	0.12%
2021/04/28	0	0.00	2	18.25	18.40	-2	837	-0.24%
2021/04/22	0	0.00	3	18.30	18.30	-3	777	-0.39%
2021/04/20	1	17.95	0	0.00	17.85	1	610	0.16%
2021/04/19	1	17.95	1	17.85	17.85	0	594	0.00%
2021/04/13	0	0.00	3	18.05	17.65	-3	551	-0.54%
2021/04/12	3	17.50	1	17.65	17.85	2	547	0.37%
2021/04/08	0	0.00	7	17.76	17.80	-7	502	-1.39%
2021/03/31	3	17.45	0	0.00	17.45	3	483	0.62%
2021/03/29	0	0.00	3	17.90	17.80	-3	481	-0.62%
2021/03/19	3	17.45	0	0.00	17.50	3	459	0.65%
2021/03/16	6	17.82	0	0.00	17.85	6	456	1.32%
2021/03/10	3	18.25	0	0.00	18.35	3	433	0.69%
2021/01/20	0	0.00	2	17.40	17.45	-2	458	-0.44%
2021/01/15	0	0.00	2	18.03	17.95	-2	461	-0.43%
2021/01/12	0	0.00	0	20.05	18.15	0	482	0.00%
2021/01/06	0.4	18.50	0	0.00	18.35	0.4	476	0.08%
2021/01/04	0	18.40	0	0.00	18.50	0	456	0.01%
2020/12/25	1	18.60	5	18.60	18.60	-4	439	-0.91%
2020/12/22	1	18.25	0	0.00	18.05	1	438	0.23%
2020/12/21	5	18.10	0	0.00	18.20	5	440	1.13%
2020/12/14	2	18.35	0	0.00	18.35	2	441	0.45%
2020/12/03	1	19.30	1	19.15	19.10	0	419	0.00%
2020/11/26	0	0.00	3	18.97	19.35	-3	380	-0.79%
2020/11/24	2	18.40	0	0.00	18.35	2	351	0.57%
2020/10/22	0	0.00	7	18.20	19.05	-7	433	-1.62%
2020/10/08	0	0.00	4	17.85	18.00	-4	452	-0.88%
2020/09/23	7	17.95	0	0.00	17.90	7	629	1.11%
2020/09/17	0	0.00	7	18.38	18.30	-7	639	-1.09%
2020/09/10	7	18.00	0	0.00	18.00	7	665	1.05%
2020/08/19	3	18.60	0	0.00	18.60	3	986	0.30%
2020/07/09	2	20.10	0	0.00	20.00	2	1,328	0.15%
2020/07/02	0	0.00	5	21.40	21.40	-5	1,283	-0.39%
2020/06/18	0	0.00	0	23.55	21.45	0	1,335	0.00%
2020/06/17	5	21.30	0	0.00	21.45	5	1,345	0.37%
2020/06/05	0	0.00	2	21.85	21.85	-2	1,422	-0.14%
2020/05/27	1	21.75	0	0.00	21.65	1	1,360	0.07%
2020/05/21	1	20.95	0	0.00	20.95	1	1,196	0.08%
2020/05/20	1	20.55	0	0.00	20.55	1	1,187	0.08%
2020/05/19	1	20.40	0	0.00	20.60	1	1,200	0.08%
2020/05/18	2	20.35	0	0.00	20.25	2	1,214	0.16%
2020/05/07	0	0.00	3	20.65	20.70	-3	1,199	-0.25%
2020/05/05	2	20.80	0	0.00	21.00	2	1,179	0.17%
2020/04/30	0	0.00	2	21.20	21.30	-2	1,152	-0.17%
2020/04/21	0	0.00	3	19.10	19.10	-3	1,299	-0.23%
2020/04/13	2	18.90	0	0.00	18.80	2	1,250	0.16%
2020/04/08	2	18.35	0	0.00	18.75	2	1,225	0.16%
2020/03/25	2	17.35	0	0.00	17.20	2	1,171	0.17%
2020/03/10	2	22.15	0.1	22.50	22.10	1.9	1,111	0.17%
2020/02/12	0	0.00	5	23.40	23.50	-5	1,855	-0.27%
2020/02/10	1	23.30	6	23.30	23.35	-5	1,927	-0.26%
2020/02/07	5	23.98	0	0.00	23.90	5	1,970	0.25%
2020/02/06	1	24.25	0	0.00	24.20	1	2,090	0.05%
2020/01/31	3	24.50	0	0.00	24.45	3	2,114	0.14%
2020/01/30	3	25.15	5	24.90	24.35	-2	2,134	-0.09%
2020/01/17	2	26.80	0	0.00	26.80	2	2,081	0.10%
2020/01/16	7	26.87	6	26.95	27.10	1	2,083	0.05%
2020/01/09	3	26.05	0	0.00	26.05	3	2,159	0.14%
2020/01/07	3	26.35	7	26.52	26.40	-4	2,221	-0.18%
2020/01/06	0	0.00	5	25.92	26.05	-5	2,326	-0.21%
2020/01/03	0	0.00	1	25.95	25.90	-1	2,393	-0.04%
2020/01/02	0	0.00	3	26.10	26.10	-3	2,446	-0.12%
2019/12/31	2	25.90	2	25.95	26.05	0	2,559	0.00%
2019/12/27	0	0.00	5	26.25	26.15	-5	2,581	-0.19%
2019/12/20	0	0.00	13	26.26	26.40	-13	2,672	-0.49%
2019/12/19	0	0.00	2	26.15	26.15	-2	2,675	-0.07%
2019/12/12	0	0.00	22	25.95	26.05	-22	2,754	-0.80%
2019/12/11	3	26.10	0	0.00	26.10	3	2,821	0.11%
2019/12/09	7	26.25	4	26.49	26.30	3	2,842	0.11%
2019/12/02	1	25.90	0	0.00	26.00	1	2,861	0.03%
2019/11/26	5	26.40	0	0.00	26.35	5	2,803	0.18%
2019/11/21	1	27.05	0	0.00	27.15	1	2,742	0.04%
2019/11/20	1	26.75	0	0.00	26.60	1	2,720	0.04%
2019/11/19	1	26.95	0	0.00	27.00	1	2,690	0.04%
2019/11/15	4	27.21	1	27.60	27.35	3	2,638	0.11%
2019/11/14	0	0.00	16	27.51	27.35	-16	2,602	-0.61%
2019/11/13	30	28.16	38	27.77	27.45	-8	2,554	-0.31%
2019/11/12	0	0.00	4	27.18	28.00	-4	2,228	-0.18%
2019/11/08	12	26.05	11	26.67	25.80	1	1,991	0.05%
2019/11/06	14	27.02	1	27.15	26.50	13	1,908	0.68%
2019/11/05	30	25.38	49	26.12	26.30	-19	1,865	-1.02%
2019/11/04	3	26.85	8	26.98	27.00	-5	1,740	-0.29%
2019/11/01	0.7	26.75	0	0.00	26.75	0.7	1,711	0.04%
2019/10/30	7	26.29	0	0.00	26.35	7	1,709	0.41%
2019/10/29	5	26.35	8	26.95	26.35	-3	1,706	-0.18%
2019/10/25	8	26.55	0	0.00	26.55	8	1,671	0.48%
2019/10/24	10	26.40	0	0.00	26.45	10	1,658	0.60%
2019/10/23	1	26.85	0	0.00	26.85	1	1,619	0.06%
2019/10/21	0	0.00	0.2	27.25	27.40	-0.2	1,588	-0.01%
2019/10/18	4	26.78	0	0.00	26.70	4	1,527	0.26%
2019/10/17	2	27.10	0.1	27.00	27.05	1.9	1,490	0.13%
2019/10/15	5	26.95	0	0.00	27.10	5	1,407	0.36%
2019/10/14	6	27.29	1	27.30	27.15	5	1,361	0.37%
2019/10/07	10	25.63	0	0.00	25.75	10	1,104	0.91%
2019/10/01	0	0.00	1	23.95	23.95	-1	1,042	-0.10%
2019/09/19	35	24.75	0	0.00	24.75	35	1,005	3.48%
2019/09/18	5	24.65	0	0.00	24.95	5	1,018	0.49%
2019/09/17	0	0.00	1	24.65	24.65	-1	1,011	-0.10%
2019/09/11	0	0.00	1	23.95	23.95	-1	917	-0.11%
2019/09/09	0	0.00	2	24.20	23.95	-2	882	-0.23%
2019/09/06	0	0.00	1	23.75	23.70	-1	869	-0.12%
2019/08/22	0	0.00	5	23.10	23.00	-5	1,253	-0.40%
2019/08/16	2	23.25	0	0.00	23.25	2	1,379	0.15%
2019/08/06	2	23.65	0.7	23.75	23.75	1.3	1,535	0.08%
2019/08/02	0	0.00	2	23.45	24.00	-2	1,524	-0.13%
2019/08/01	2	22.85	0	0.00	23.05	2	1,504	0.13%
2019/07/31	0	0.00	6	23.23	23.35	-6	1,487	-0.40%
2019/07/12	1	24.45	2	24.00	24.45	-1	1,437	-0.07%
2019/07/10	2	24.35	0	0.00	24.20	2	1,425	0.14%
2019/07/09	2	25.10	0	0.00	25.10	2	1,382	0.14%
2019/07/08	2	26.30	0	0.00	26.40	2	1,372	0.15%
2019/07/01	1	26.00	0	0.00	26.10	1	1,386	0.07%
2019/06/27	0	0.00	0	26.85	26.85	0	1,332	0.00%
2019/06/25	2	26.95	1	27.20	27.00	1	1,288	0.08%
2019/06/24	0	0.00	2	27.00	27.05	-2	1,262	-0.16%
2019/06/19	1	26.60	0	0.00	26.30	1	1,190	0.08%
2019/06/18	0	0.00	2	27.10	26.90	-2	1,153	-0.17%
2019/06/14	3	27.07	0	0.00	26.65	3	1,124	0.27%
2019/06/13	1	27.15	0	0.00	27.25	1	1,085	0.09%
2019/06/12	1	27.00	0	0.00	26.95	1	1,056	0.09%
2019/06/06	4	25.99	1	26.50	26.40	3	908	0.33%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/06/03	0	0.00	1	25.75	25.75	-1	800	-0.12%
2019/05/31	2	25.60	0	0.00	25.65	2	758	0.26%
2019/05/29	1	25.00	0	0.00	24.90	1	693	0.14%
2019/05/17	5	23.36	0	0.00	23.45	5	354	1.41%
2019/04/30	0	0.00	1	22.80	22.90	-1	298	-0.33%
2019/04/15	0	0.00	10	23.30	23.30	-10	277	-3.60%
2019/03/05	0	0.00	3	20.85	20.90	-3	173	-1.73%
2019/02/21	0	0.00	0.5	20.95	21.00	-0.5	174	-0.30%
2018/09/07	2	22.20	0	0.00	22.05	2	441	0.45%
2018/08/27	0	0.00	2	22.30	22.25	-2	455	-0.44%
2018/07/13	1	24.25	0	0.00	24.25	1	415	0.24%
2018/06/25	0	0.00	0.1	24.55	24.55	-0.1	432	-0.02%
2018/04/19	0	0.00	13	25.70	25.55	-13	620	-2.10%
2018/04/10	0	0.00	0.4	25.90	25.90	-0.4	649	-0.07%
2018/04/02	0	0.00	0.1	25.65	25.65	-0.1	624	-0.01%
2018/03/16	13	23.90	0	0.00	24.00	13	544	2.39%
2018/03/14	1	24.10	12	24.00	24.05	-11	543	-2.02%
2018/03/12	1	24.00	0	0.00	24.00	1	546	0.18%
2018/02/08	5	24.20	0	0.00	24.15	5	643	0.78%
2018/02/02	0	0.00	1	25.00	25.00	-1	621	-0.16%
2018/01/26	1	25.70	0	0.00	25.60	1	648	0.15%