得力 (1464)-元大-北屯券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
555張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	14.13	14.35	-3	319	-0.94%
2024/05/09	0	0.00	1	13.85	13.70	-1	288	-0.35%
2024/05/08	2	13.85	0	0.00	13.90	2	285	0.70%
2024/05/02	0	13.45	0	0.00	13.35	0	261	0.00%
2024/04/24	1	13.05	0	0.00	13.05	1	245	0.41%
2024/04/02	1.2	12.96	3.2	12.90	12.90	-2	217	-0.90%
2024/03/26	1	13.00	0	0.00	12.90	1	223	0.45%
2024/02/22	0.1	13.85	0	0.00	13.80	0.1	203	0.05%
2024/02/21	0	0.00	1	13.70	13.85	-1	200	-0.50%
2024/02/16	0.1	13.10	0	0.00	13.00	0.1	194	0.07%
2024/01/31	0.1	13.20	0	0.00	13.00	0.1	186	0.05%
2024/01/05	0.1	13.45	0	0.00	13.35	0.1	172	0.03%
2023/12/25	1	13.25	0	0.00	13.20	1	159	0.63%
2023/12/19	0	0.00	0.1	13.30	13.25	-0.1	157	-0.08%
2023/12/14	1	13.20	0	0.00	13.20	1	151	0.66%
2023/11/28	0.3	13.25	0	0.00	13.30	0.3	143	0.21%
2023/11/17	0	0.00	2	13.05	13.00	-2	166	-1.20%
2023/11/15	1	13.00	0	0.00	13.05	1	165	0.61%
2023/10/12	0.3	13.60	0	0.00	13.60	0.3	213	0.14%
2023/10/11	1.4	13.57	0	0.00	13.55	1.4	214	0.63%
2023/09/26	0.1	13.60	0	0.00	13.60	0.1	227	0.03%
2023/09/08	2	13.85	0	0.00	13.85	2	311	0.64%
2023/08/28	1	13.95	0	0.00	14.05	1	326	0.31%
2023/08/08	1	15.20	0	0.00	15.25	1	292	0.34%
2023/07/04	2	15.65	0	0.00	15.55	2	367	0.54%
2023/07/03	10	15.75	0	0.00	15.70	10	362	2.76%
2023/06/20	0.2	15.50	0	0.00	15.50	0.2	340	0.05%
2023/06/19	5	15.70	0	0.00	15.60	5	333	1.50%
2023/06/07	1	15.20	0	0.00	15.15	1	318	0.31%
2023/05/15	2	14.85	0	0.00	14.95	2	348	0.57%
2023/05/10	1	15.10	0	0.00	15.15	1	339	0.29%
2023/04/26	7	15.65	0	0.00	15.30	7	294	2.37%
2023/04/17	0	0.00	17.1	15.00	14.95	-17.1	250	-6.83%
2023/03/31	0	0.00	4	14.80	14.90	-4	250	-1.60%
2023/03/16	0	14.75	0	0.00	14.60	0	236	0.00%
2023/03/15	0	15.30	0	0.00	15.10	0	229	0.00%
2023/03/01	0	14.50	0	0.00	14.55	0	174	0.00%
2022/11/11	0	0.00	0	14.15	14.05	0	287	0.00%
2022/10/26	0	13.80	0	0.00	13.75	0	331	0.00%
2022/10/12	0	0.00	0.2	14.45	14.35	-0.2	414	-0.04%
2022/10/03	1	14.40	0.2	14.45	14.40	0.8	416	0.20%
2022/09/26	0	0.00	21	14.67	14.60	-21	417	-5.02%
2022/09/20	1	15.25	0	0.00	15.50	1	404	0.25%
2022/09/19	0.3	15.30	0	0.00	15.25	0.3	403	0.08%
2022/08/08	0	0.00	1	14.30	14.35	-1	311	-0.32%
2022/07/25	21	14.37	0	0.00	14.40	21	314	6.67%
2022/06/17	0	0.00	2	13.80	13.75	-2	361	-0.55%
2022/06/13	1	14.00	0	0.00	13.90	1	372	0.27%
2022/05/12	0	0.00	1.1	14.27	13.85	-1.1	465	-0.23%
2022/05/11	0	0.00	7	14.10	14.30	-7	457	-1.53%
2022/05/09	1	14.30	0	0.00	14.05	1	457	0.22%
2022/04/22	0	0.00	0.3	15.91	15.95	-0.3	523	-0.06%
2022/04/14	0	0.00	2	15.70	15.65	-2	523	-0.38%
2022/03/08	1	15.10	0	0.00	15.15	1	451	0.22%
2022/03/07	1	15.35	0	0.00	15.35	1	436	0.23%
2022/03/03	1	15.90	0	0.00	15.90	1	430	0.23%
2022/02/22	0	0.00	0.1	16.10	16.10	-0.1	420	-0.03%
2022/02/17	4	16.10	0	0.00	16.00	4	418	0.96%
2022/02/15	0	0.00	0.2	16.00	16.00	-0.2	412	-0.04%
2022/01/17	0.3	16.20	0	0.00	16.25	0.3	317	0.10%
2022/01/11	2	15.85	0	0.00	15.85	2	342	0.58%
2022/01/10	2	15.85	0	0.00	15.95	2	343	0.58%
2022/01/05	1	15.70	0	0.00	15.65	1	347	0.29%
2022/01/04	5	15.60	0	0.00	15.65	5	359	1.39%
2022/01/03	6	15.65	0	0.00	15.55	6	359	1.67%
2021/12/30	1	15.70	0	0.00	15.70	1	357	0.28%
2021/12/29	4	15.80	0	0.00	15.85	4	357	1.12%
2021/12/21	0	0.00	1	15.45	15.50	-1	371	-0.27%
2021/12/20	1	15.75	0	0.00	15.75	1	370	0.27%
2021/12/03	0	0.00	1.2	15.31	15.30	-1.2	367	-0.32%
2021/11/16	0	0.00	0.3	16.05	16.10	-0.3	378	-0.08%
2021/11/09	1	15.80	0	0.00	15.80	1	410	0.24%
2021/10/15	0	0.00	1	15.25	15.20	-1	512	-0.19%
2021/10/14	1	15.10	0	0.00	15.20	1	520	0.19%
2021/10/01	1.2	16.03	0	0.00	15.95	1.2	553	0.21%
2021/09/07	0	0.00	1	16.20	16.15	-1	730	-0.14%
2021/09/03	0	0.00	2	16.40	16.25	-2	736	-0.27%
2021/08/23	3	16.00	0	0.00	16.00	3	793	0.38%
2021/08/18	2	16.10	0	0.00	16.40	2	783	0.26%
2021/07/28	1	17.90	0.4	18.00	17.95	0.6	1,122	0.05%
2021/07/23	6.4	18.16	0	0.00	18.20	6.4	1,322	0.48%
2021/07/22	0	0.00	0.3	17.25	17.15	-0.3	1,306	-0.02%
2021/07/21	1	17.25	0.3	17.35	17.25	0.7	1,304	0.05%
2021/07/13	0	0.00	2.1	18.24	18.00	-2.1	1,510	-0.14%
2021/06/30	0.2	18.50	0	0.00	18.40	0.2	1,514	0.01%
2021/06/29	1	17.85	0	0.00	17.90	1	1,492	0.07%
2021/06/28	0	0.00	2	18.15	18.15	-2	1,481	-0.14%
2021/05/24	0	0.00	1	17.55	17.40	-1	1,428	-0.07%
2021/05/18	2	16.10	0	0.00	16.65	2	1,419	0.14%
2021/05/13	1	16.95	0	0.00	16.95	1	1,357	0.07%
2021/05/12	5	17.25	0	0.00	17.30	5	1,328	0.38%
2021/05/11	1	19.00	1	18.40	18.45	0	1,263	0.00%
2021/05/10	1.1	19.10	0	0.00	19.00	1.1	1,169	0.09%
2021/05/06	0	0.00	10	18.30	18.05	-10	1,079	-0.93%
2021/05/04	16	18.82	23.4	18.58	17.95	-7.4	1,054	-0.70%
2021/05/03	5	18.40	0	0.00	18.35	5	905	0.55%
2021/04/22	2	18.15	0	0.00	18.30	2	777	0.26%
2021/04/14	2	17.30	0	0.00	17.40	2	556	0.36%
2021/04/01	0.2	17.35	0	0.00	17.40	0.2	483	0.04%
2021/03/30	0.2	17.60	0	0.00	17.55	0.2	484	0.04%
2021/03/02	0	0.00	0.1	18.40	18.15	-0.1	499	-0.02%
2021/01/18	0	17.90	0	0.00	17.80	0	454	0.00%
2021/01/13	0	0.00	5	18.21	18.20	-5	484	-1.03%
2021/01/05	10	18.78	5	18.80	18.70	5	469	1.06%
2020/12/29	2	18.55	0	0.00	18.60	2	448	0.45%
2020/12/15	0	0.00	1	18.25	18.25	-1	437	-0.23%
2020/11/26	5	19.10	0	0.00	19.35	5	380	1.32%
2020/11/05	0	0.00	0	18.15	18.55	0	408	0.00%
2020/10/26	0	0.00	2	19.00	19.00	-2	427	-0.47%
2020/10/19	0	0.00	2	18.10	18.20	-2	423	-0.47%
2020/10/14	1	17.95	0	0.00	17.80	1	431	0.23%
2020/10/12	0	0.00	1	17.90	17.90	-1	446	-0.22%
2020/09/28	0	0.00	1	17.65	17.55	-1	588	-0.17%
2020/09/25	2	17.60	0	0.00	17.65	2	607	0.33%
2020/09/18	1	18.30	0	0.00	18.25	1	638	0.16%
2020/09/09	1	17.95	0	0.00	17.95	1	671	0.15%
2020/08/25	0	0.00	1	18.30	18.15	-1	842	-0.12%
2020/08/24	1	18.20	0	0.00	18.20	1	848	0.12%
2020/08/21	4	18.05	0	0.00	18.05	4	863	0.46%
2020/08/20	1	18.00	0	0.00	18.05	1	891	0.11%
2020/08/18	1	19.30	0	0.00	18.95	1	1,017	0.10%
2020/08/17	2.2	19.06	5	18.79	19.25	-2.8	1,028	-0.28%
2020/08/13	0	0.00	5	17.90	17.90	-5	1,014	-0.49%
2020/08/05	3	18.05	0	0.00	18.10	3	1,061	0.28%
2020/07/24	6	18.40	0	0.00	18.40	6	1,204	0.50%
2020/07/16	1	19.30	0	0.00	19.35	1	1,274	0.08%
2020/07/14	0	0.00	1	19.10	18.90	-1	1,299	-0.08%
2020/07/13	0.5	19.15	0	0.00	19.15	0.5	1,312	0.04%
2020/07/08	0	0.00	10	21.60	21.65	-10	1,309	-0.76%
2020/07/07	2	21.40	0	0.00	21.40	2	1,283	0.16%
2020/07/06	10	21.40	0	0.00	21.50	10	1,281	0.78%
2020/07/01	0	0.00	0	21.30	21.30	0	1,282	0.00%
2020/06/22	0.3	21.60	0	0.00	21.65	0.3	1,316	0.02%
2020/06/19	2	21.40	0	0.00	21.35	2	1,325	0.15%
2020/06/16	0	0.00	2	21.18	21.15	-2	1,350	-0.15%
2020/06/11	9	21.19	0	0.00	21.00	9	1,396	0.64%
2020/06/01	0	0.00	1	21.60	21.60	-1	1,388	-0.07%
2020/05/29	0.5	21.25	0	0.00	21.25	0.5	1,376	0.04%
2020/05/26	1	22.00	0	0.00	22.20	1	1,344	0.07%
2020/05/25	5	20.50	5	21.70	21.90	0	1,237	0.00%
2020/05/22	1	20.90	6	21.50	20.85	-5	1,206	-0.41%
2020/05/19	0	0.00	6.3	20.41	20.60	-6.3	1,200	-0.52%
2020/05/15	2	20.00	0	0.00	20.25	2	1,217	0.16%
2020/05/14	3	20.40	0	0.00	20.35	3	1,218	0.25%
2020/05/11	2	20.50	0	0.00	20.60	2	1,211	0.17%
2020/05/07	2	20.50	1	20.80	20.70	1	1,199	0.08%
2020/04/29	2	20.30	0	0.00	20.45	2	1,151	0.17%
2020/04/21	1	19.35	0	0.00	19.10	1	1,299	0.08%
2020/04/10	5	18.65	0	0.00	18.65	5	1,242	0.40%
2020/04/09	1	18.90	0	0.00	18.75	1	1,235	0.08%
2020/04/06	0	0.00	1	16.90	17.10	-1	1,201	-0.08%
2020/03/31	1	16.80	0	0.00	16.60	1	1,195	0.08%
2020/03/20	3	16.45	0	0.00	16.65	3	1,149	0.26%
2020/03/17	0	0.00	1	18.20	18.05	-1	1,138	-0.09%
2020/03/12	0	0.00	10	21.18	20.85	-10	1,091	-0.92%
2020/03/09	0	0.00	1	22.85	22.35	-1	1,103	-0.09%
2020/03/03	0	0.00	1	23.20	23.20	-1	1,132	-0.09%
2020/02/26	0	0.00	19	23.25	23.30	-19	1,167	-1.63%
2020/02/21	2	23.73	0	0.00	23.65	2	1,223	0.16%
2020/02/20	0	0.00	1	24.25	23.95	-1	1,246	-0.08%
2020/02/19	18	23.68	0	0.00	24.10	18	1,256	1.43%
2020/02/07	1	23.90	0	0.00	23.90	1	1,970	0.05%
2020/01/16	0	0.00	1	27.10	27.10	-1	2,083	-0.05%
2019/12/16	0	0.00	0	26.35	26.50	0	2,695	0.00%
2019/12/13	0	0.00	1	25.95	26.00	-1	2,723	-0.04%
2019/12/06	1	27.00	0	0.00	26.30	1	2,862	0.03%
2019/12/05	0	0.00	1	26.60	26.80	-1	2,875	-0.03%
2019/12/04	2	26.25	0	0.00	26.30	2	2,860	0.07%
2019/11/22	0	0.00	1	27.20	26.65	-1	2,761	-0.04%
2019/11/20	1	26.80	0	0.00	26.60	1	2,720	0.04%
2019/11/19	1	26.85	0	0.00	27.00	1	2,690	0.04%
2019/11/15	0	0.00	1	27.30	27.35	-1	2,638	-0.04%
2019/11/13	1	27.60	0	0.00	27.45	1	2,554	0.04%
2019/11/12	0.1	27.85	1	27.20	28.00	-0.9	2,228	-0.04%
2019/11/11	2	26.15	2	25.95	25.95	0	2,015	0.00%
2019/11/08	1	26.55	0	0.00	25.80	1	1,991	0.05%
2019/11/07	0	0.00	1	26.65	26.50	-1	1,935	-0.05%
2019/11/06	3	27.02	3	26.75	26.50	0	1,908	0.00%
2019/11/05	4	25.91	0	0.00	26.30	4	1,865	0.21%
2019/11/04	1	27.15	1	27.05	27.00	0	1,740	0.00%
2019/10/29	6	27.35	8	26.47	26.35	-2	1,706	-0.12%
2019/10/28	0	0.00	4	26.61	26.55	-4	1,674	-0.24%
2019/10/24	0	0.00	21	26.35	26.45	-21	1,658	-1.27%
2019/10/22	11	27.11	0	0.00	27.15	11	1,609	0.68%
2019/10/21	13	27.26	0	0.00	27.40	13	1,588	0.82%
2019/10/18	0	0.00	5	26.86	26.70	-5	1,527	-0.33%
2019/10/17	2	27.35	4	27.08	27.05	-2	1,490	-0.13%
2019/10/16	0	0.00	2	26.90	27.05	-2	1,443	-0.14%
2019/10/14	3	27.07	3	27.27	27.15	0	1,361	0.00%
2019/10/09	0	0.00	4	26.20	26.30	-4	1,219	-0.33%
2019/10/08	2	26.08	1	25.95	25.75	1	1,160	0.09%
2019/10/07	5	25.64	1	25.50	25.75	4	1,104	0.36%
2019/09/27	1	23.80	2	23.75	23.75	-1	1,040	-0.10%
2019/09/26	0	0.00	1	24.15	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	1	24.10	24.20	-1	1,013	-0.10%
2019/09/19	1	24.75	1	24.85	24.75	0	1,005	0.00%
2019/09/16	2	24.70	1	24.40	24.70	1	978	0.10%
2019/09/09	1	23.95	0	0.00	23.95	1	882	0.11%
2019/09/05	1	23.20	0	0.00	23.65	1	891	0.11%
2019/08/21	5	23.15	0	0.00	23.15	5	1,280	0.39%
2019/08/16	10	23.23	0	0.00	23.25	10	1,379	0.73%
2019/08/12	2	23.90	0	23.60	23.75	2	1,537	0.13%
2019/08/08	4	24.10	0	0.00	23.90	4	1,546	0.26%
2019/08/02	4	23.45	4	23.68	24.00	0	1,524	0.00%
2019/08/01	0.6	23.10	1	23.00	23.05	-0.4	1,504	-0.02%
2019/07/23	0	0.00	3	24.35	24.35	-3	1,450	-0.21%
2019/07/22	3	24.20	0	0.00	24.20	3	1,445	0.21%
2019/07/17	0	0.00	1	24.15	24.10	-1	1,438	-0.07%
2019/07/16	1	24.35	0	0.00	24.35	1	1,438	0.07%
2019/07/10	1	24.20	0	0.00	24.20	1	1,425	0.07%
2019/07/08	0	0.00	3	26.40	26.40	-3	1,372	-0.22%
2019/07/05	3	26.20	0	0.00	26.50	3	1,370	0.22%
2019/07/04	0	0.00	1	26.20	26.20	-1	1,399	-0.07%
2019/07/03	10	26.40	0	0.00	26.30	10	1,396	0.72%
2019/07/01	0	0.00	6	26.07	26.10	-6	1,386	-0.43%
2019/06/28	0	0.00	2	26.15	26.15	-2	1,366	-0.15%
2019/06/27	1	26.95	2	27.25	26.85	-1	1,332	-0.08%
2019/06/26	5	27.31	0	0.00	27.05	5	1,312	0.38%
2019/06/24	8	26.77	7	26.76	27.05	1	1,262	0.08%
2019/06/21	2	26.30	0	0.00	26.20	2	1,218	0.16%
2019/06/20	0	0.00	2	26.10	26.10	-2	1,209	-0.17%
2019/06/19	0	0.00	1	26.40	26.30	-1	1,190	-0.08%
2019/06/17	0	0.00	2	26.85	26.85	-2	1,144	-0.17%
2019/06/14	3	26.65	0	0.00	26.65	3	1,124	0.27%
2019/06/12	0	0.00	2	26.85	26.95	-2	1,056	-0.19%
2019/06/11	2	26.30	0	0.00	26.50	2	1,022	0.20%
2019/06/10	0	0.00	3	26.77	26.20	-3	981	-0.31%
2019/06/04	5	25.95	1	26.10	25.80	4	826	0.48%
2019/05/31	1	25.60	1	25.50	25.65	0	758	0.00%
2019/05/24	1	24.45	0	0.00	24.45	1	607	0.16%
2019/05/23	1	24.40	0	0.00	25.00	1	541	0.18%
2019/05/22	1	24.75	0	0.00	24.60	1	514	0.19%
2019/05/21	1	24.95	0	0.00	24.35	1	473	0.21%
2019/05/17	0	0.00	3.3	23.35	23.45	-3.3	354	-0.92%
2019/05/06	0	0.00	1	22.90	22.90	-1	316	-0.32%
2019/05/02	1	23.25	0	0.00	23.15	1	311	0.32%
2019/04/17	0	0.00	0.3	22.90	22.90	-0.3	287	-0.10%
2019/04/01	0.5	20.70	0	0.00	20.85	0.5	182	0.26%
2019/03/27	0.4	21.00	0	0.00	21.05	0.4	175	0.23%
2019/03/04	0	0.00	1	20.90	20.95	-1	175	-0.57%
2019/02/26	0	0.00	1	20.95	20.95	-1	174	-0.57%
2019/02/22	0	0.00	2	20.88	20.95	-2	174	-1.15%
2019/02/15	0	0.00	2	21.25	21.15	-2	174	-1.15%
2019/02/12	0	0.00	2	20.45	20.65	-2	162	-1.23%
2019/01/29	2	20.25	0	0.00	20.50	2	161	1.24%
2019/01/25	0	0.00	1	20.30	20.30	-1	161	-0.62%
2019/01/15	0	0.00	1	20.70	20.30	-1	177	-0.56%
2018/12/20	0	0.00	1	19.65	19.85	-1	216	-0.46%
2018/12/19	1	19.80	0	0.00	19.80	1	218	0.46%
2018/12/06	2	20.58	1	20.20	20.05	1	231	0.43%
2018/12/05	0	0.00	1	19.70	19.70	-1	218	-0.46%
2018/11/26	0	0.00	23	19.30	19.30	-23	233	-9.86%
2018/11/22	0	0.00	1	19.20	19.25	-1	236	-0.42%
2018/11/21	0	0.00	14	19.25	19.25	-14	237	-5.90%
2018/11/19	0	0.00	57	19.19	19.30	-57	242	-23.54%
2018/10/31	0	0.00	5	19.45	19.65	-5	327	-1.53%
2018/10/05	0	0.00	1	21.90	21.90	-1	386	-0.26%
2018/09/21	5	22.10	0	0.00	22.10	5	409	1.22%
2018/09/20	0	0.00	1	22.20	22.20	-1	411	-0.24%
2018/08/22	0	0.00	1	22.55	22.55	-1	452	-0.22%
2018/08/07	1	25.30	0	0.00	25.35	1	398	0.25%
2018/08/06	1	25.40	0	0.00	25.30	1	398	0.25%
2018/08/01	0	0.00	1	25.70	25.50	-1	380	-0.26%
2018/07/26	2.5	24.62	0	0.00	24.80	2.5	372	0.68%
2018/07/16	0	0.00	2	24.35	24.35	-2	415	-0.48%
2018/06/27	0	0.00	4	24.40	24.35	-4	437	-0.91%
2018/06/22	1	24.50	0	0.00	24.50	1	432	0.23%
2018/06/20	0	0.00	3	24.95	24.85	-3	439	-0.68%
2018/06/15	0	0.00	0	24.90	24.90	0	454	-0.01%
2018/06/06	3	24.75	0	0.00	24.70	3	523	0.57%
2018/06/05	0	0.00	1	24.60	24.30	-1	519	-0.19%
2018/06/01	0	0.00	0.3	24.30	24.45	-0.3	521	-0.05%
2018/05/23	0	0.00	0.1	24.15	24.20	-0.1	533	-0.02%
2018/05/21	1	24.00	1	24.25	24.20	0	536	0.00%
2018/05/17	1	24.15	0	0.00	24.10	1	530	0.19%
2018/05/08	0	0.00	1	24.50	24.55	-1	564	-0.18%
2018/04/26	0	0.00	1	25.55	25.40	-1	635	-0.16%
2018/04/03	0	0.00	2	25.55	25.70	-2	627	-0.32%
2018/03/31	0	0.00	5	25.55	25.60	-5	623	-0.80%
2018/03/26	0	0.00	6	25.50	25.55	-6	644	-0.93%
2018/03/22	0	0.00	0	25.75	25.90	0	632	-0.01%
2018/03/20	1	25.70	0	0.00	25.60	1	614	0.16%
2018/03/19	1	25.60	5	26.16	25.75	-4	602	-0.66%
2018/03/12	0	0.00	3	24.00	24.00	-3	546	-0.55%
2018/03/09	0	0.00	2	23.95	23.90	-2	554	-0.36%
2018/03/02	1	24.35	0	0.00	24.30	1	582	0.17%
2018/02/27	4	24.50	0	0.00	24.50	4	619	0.65%
2018/02/07	0	0.00	1	24.40	24.25	-1	645	-0.16%
2018/02/06	3	24.17	0	0.00	23.95	3	645	0.47%
2018/02/02	3	25.00	0	0.00	25.00	3	621	0.48%
2018/01/30	1	25.30	0	0.00	25.20	1	650	0.15%
2018/01/26	6	25.51	0	25.60	25.60	6	648	0.92%
2018/01/25	3	25.90	1	26.00	25.70	2	643	0.31%
2018/01/19	1	25.10	1	25.30	25.10	0	566	0.00%
2018/01/17	0	0.00	2	25.15	25.10	-2	571	-0.35%
2018/01/11	1	25.20	0	0.00	25.10	1	628	0.16%
2018/01/08	0	0.00	4.2	25.05	25.05	-4.2	703	-0.59%
2018/01/03	0	0.00	1	25.05	25.05	-1	717	-0.15%