得力 (1464)-永豐金-敦北券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.35
漲跌
▲0.65
漲幅
+4.74%
成交量
1,828張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	13.70	0	0.00	13.70	0.1	291	0.03%
2024/04/29	1	13.45	0	0.00	13.40	1	260	0.38%
2024/04/26	0	0.00	16	13.15	13.20	-16	250	-6.38%
2024/04/25	0	13.05	0	0.00	12.95	0	244	0.01%
2024/04/24	0	13.10	0	0.00	13.05	0	245	0.01%
2024/04/16	0	13.00	0	0.00	13.00	0	244	0.01%
2024/04/10	0.4	13.25	0	0.00	13.20	0.4	225	0.17%
2024/04/03	0	13.00	0	0.00	12.90	0	213	0.00%
2024/04/01	0	13.05	0	0.00	12.95	0	219	0.01%
2024/03/29	2	12.80	0	0.00	12.80	2	226	0.90%
2024/03/25	0	0.00	0.4	13.00	12.90	-0.4	224	-0.17%
2024/03/22	0	12.95	0	0.00	12.90	0	221	0.01%
2024/03/18	0	13.05	0.1	13.10	13.05	-0.1	219	-0.04%
2024/03/13	0	13.15	0	0.00	13.05	0	212	0.01%
2024/03/11	0	13.20	0.3	13.27	13.10	-0.3	210	-0.14%
2024/03/08	0	13.20	0	0.00	13.10	0	210	0.01%
2024/03/06	0	13.45	0	0.00	13.30	0	204	0.01%
2024/03/04	0	13.55	0	0.00	13.50	0	200	0.01%
2024/02/19	0	13.15	0	0.00	13.25	0	196	0.00%
2024/02/16	0	13.05	0	0.00	13.00	0	194	0.01%
2024/02/01	0	13.15	0	0.00	13.00	0	186	0.00%
2024/01/23	2	13.00	0	0.00	13.10	2	191	1.05%
2024/01/08	0.4	13.40	0	0.00	13.30	0.4	174	0.22%
2024/01/03	0	0.00	1	13.30	13.35	-1	173	-0.58%
2023/12/27	0	0.00	1	13.35	13.35	-1	166	-0.60%
2023/12/26	0.1	13.35	0	0.00	13.35	0.1	163	0.06%
2023/12/25	1.1	13.16	0	0.00	13.20	1.1	159	0.68%
2023/12/22	0.7	13.28	0	0.00	13.20	0.7	158	0.43%
2023/12/21	0	13.35	0	0.00	13.30	0	157	0.01%
2023/12/19	0.2	13.30	0	0.00	13.25	0.2	157	0.10%
2023/12/13	2.2	13.25	0	0.00	13.20	2.2	150	1.46%
2023/12/08	0.5	13.25	0	0.00	13.20	0.5	146	0.37%
2023/12/07	0.3	13.27	0	0.00	13.25	0.3	145	0.22%
2023/12/06	0.1	13.25	0	0.00	13.25	0.1	144	0.05%
2023/12/01	0.5	13.40	0	0.00	13.30	0.5	140	0.37%
2023/11/29	0.1	13.35	0	0.00	13.30	0.1	143	0.05%
2023/11/27	0.3	13.15	0	0.00	13.15	0.3	141	0.18%
2023/11/24	0.4	13.20	0	0.00	13.15	0.4	141	0.25%
2023/11/21	0	13.15	0	0.00	13.15	0	142	0.03%
2023/11/14	0.1	13.05	0	0.00	13.05	0.1	166	0.06%
2023/11/13	0	13.05	0	0.00	12.95	0	168	0.01%
2023/11/10	0.5	13.07	0	0.00	13.05	0.5	169	0.28%
2023/11/09	0	13.15	0	0.00	13.05	0	171	0.00%
2023/11/08	0.2	13.20	0	0.00	13.10	0.2	181	0.13%
2023/11/07	0.3	13.18	0	0.00	13.05	0.3	185	0.16%
2023/11/02	0	13.10	0	0.00	12.95	0	192	0.01%
2023/10/26	0.2	13.20	0	0.00	13.15	0.2	201	0.08%
2023/10/25	1	13.20	0	0.00	13.15	1	202	0.49%
2023/10/23	0.1	13.30	0	0.00	13.25	0.1	204	0.04%
2023/10/18	0	13.45	0	0.00	13.35	0	208	0.01%
2023/10/04	0.3	13.53	0	0.00	13.50	0.3	218	0.11%
2023/10/03	0.2	13.57	0	0.00	13.55	0.2	219	0.11%
2023/09/28	0.2	13.55	0	0.00	13.50	0.2	223	0.10%
2023/09/26	1	13.55	0	0.00	13.60	1	227	0.45%
2023/09/25	0.2	13.85	0	0.00	13.65	0.2	231	0.09%
2023/09/21	0.1	13.80	0	0.00	13.80	0.1	243	0.04%
2023/09/20	0.2	13.95	0	0.00	13.85	0.2	251	0.06%
2023/09/19	0.1	13.95	0	0.00	13.85	0.1	253	0.06%
2023/09/11	0	13.95	0	0.00	13.90	0	309	0.00%
2023/09/05	10	14.00	0	0.00	13.95	10	318	3.14%
2023/09/04	0.1	14.00	0	0.00	13.90	0.1	319	0.02%
2023/08/31	1	13.85	0	0.00	13.85	1	319	0.31%
2023/08/24	0.4	14.02	0	0.00	13.55	0.4	322	0.13%
2023/08/22	0.2	14.70	0	0.00	14.65	0.2	297	0.05%
2023/08/21	0.1	14.75	0	0.00	14.65	0.1	295	0.03%
2023/08/18	0.1	14.90	0	15.00	14.75	0.1	296	0.02%
2023/08/14	0.4	14.85	0	0.00	14.80	0.4	296	0.14%
2023/08/07	0.3	15.30	0	0.00	15.25	0.3	295	0.10%
2023/07/17	0	0.00	8	15.40	15.20	-8	365	-2.19%
2023/07/12	0	0.00	4	15.35	15.30	-4	365	-1.09%
2023/07/07	0.3	15.55	0	0.00	15.40	0.3	370	0.09%
2023/07/05	0	15.55	1	15.60	15.55	-1	367	-0.27%
2023/07/03	0	0.00	2	15.70	15.70	-2	362	-0.55%
2023/06/29	0	0.00	15	15.80	15.80	-15	361	-4.15%
2023/06/19	0	0.00	10	15.55	15.60	-10	333	-3.00%
2023/06/16	0	0.00	2	15.70	15.70	-2	328	-0.61%
2023/06/14	2	15.15	0	0.00	15.20	2	302	0.66%
2023/06/13	2	15.05	0	0.00	15.15	2	311	0.64%
2023/06/09	7	15.10	0	0.00	15.05	7	312	2.24%
2023/06/08	0	0.00	2	15.15	15.10	-2	313	-0.64%
2023/06/02	3	15.20	10	15.30	15.25	-7	331	-2.11%
2023/05/24	2	15.15	15	15.20	15.25	-13	363	-3.58%
2023/05/18	0	0.00	3	15.20	15.20	-3	356	-0.84%
2023/05/10	0.2	15.15	0	0.00	15.15	0.2	339	0.06%
2023/05/09	0.1	15.15	0	0.00	15.10	0.1	339	0.03%
2023/05/05	0	0.00	5	15.30	15.30	-5	329	-1.52%
2023/05/04	0	0.00	5	15.35	15.35	-5	329	-1.52%
2023/04/27	0	15.45	0	0.00	15.30	0	310	0.01%
2023/04/26	40	15.56	0	0.00	15.30	40	294	13.57%
2023/04/17	0	15.10	0	0.00	14.95	0	250	0.01%
2023/04/14	0	0.00	10	14.95	15.00	-10	247	-4.04%
2023/03/30	10	14.85	0	0.00	14.80	10	245	4.07%
2023/03/21	0	14.85	0	0.00	14.80	0	243	0.00%
2023/03/02	0	0.00	20	15.00	15.10	-20	192	-10.39%
2023/03/01	0.2	14.50	0	0.00	14.55	0.2	174	0.10%
2023/02/24	0.4	14.40	0	0.00	14.35	0.4	167	0.21%
2023/02/22	0	0.00	0.7	14.35	14.30	-0.7	167	-0.39%
2023/02/21	10.3	14.30	0	0.00	14.35	10.3	169	6.04%
2023/02/20	0	14.30	0	0.00	14.25	0	170	0.00%
2023/02/17	1	14.15	0	0.00	14.20	1	173	0.58%
2023/02/10	0.1	14.25	0	0.00	14.15	0.1	183	0.04%
2023/02/09	5	14.20	0	0.00	14.25	5	181	2.75%
2023/02/08	5	14.15	0	0.00	14.15	5	180	2.77%
2023/02/07	0.1	14.15	0	0.00	14.05	0.1	178	0.06%
2023/01/16	0.3	14.15	0	0.00	14.05	0.3	169	0.15%
2022/12/20	0	0.00	2	13.90	13.85	-2	184	-1.08%
2022/11/18	11	14.79	0	0.00	14.55	11	298	3.68%
2022/11/16	0	14.55	0	0.00	14.25	0	298	0.00%
2022/11/15	1	14.50	0	0.00	14.50	1	299	0.33%
2022/11/09	0.1	14.21	0	0.00	14.05	0.1	287	0.02%
2022/10/20	0	13.70	0	0.00	13.60	0	359	0.01%
2022/10/17	0	14.00	0	0.00	13.90	0	418	0.01%
2022/10/13	10	14.00	0	0.00	13.85	10	418	2.39%
2022/10/07	10.1	14.60	0	0.00	14.60	10.1	414	2.44%
2022/09/23	10	15.00	0	0.00	15.05	10	419	2.39%
2022/09/14	10	15.80	10	16.00	15.85	0	382	0.00%
2022/09/08	0	15.00	10	15.05	14.95	-10	338	-2.94%
2022/09/07	20	14.52	0	0.00	14.55	20	333	6.00%
2022/08/23	0	14.55	0	0.00	14.45	0	328	0.00%
2022/08/10	0	14.55	0	0.00	14.50	0	330	0.01%
2022/07/28	0.1	14.20	0.1	14.20	13.95	0	349	0.00%
2022/07/25	0	0.00	10	14.40	14.40	-10	314	-3.18%
2022/07/22	0	13.00	0	0.00	13.10	0	283	0.01%
2022/07/13	0.1	12.75	0	0.00	12.75	0.1	304	0.03%
2022/07/07	0.1	12.75	0	0.00	12.70	0.1	314	0.02%
2022/07/06	0.1	13.10	0	0.00	12.95	0.1	316	0.03%
2022/06/29	0.1	13.95	0	0.00	13.95	0.1	352	0.02%
2022/06/21	0	13.90	0	0.00	13.85	0	363	0.01%
2022/06/20	0.1	13.75	0	0.00	13.60	0.1	365	0.03%
2022/06/17	5	13.70	0	0.00	13.75	5	361	1.38%
2022/06/09	0.1	14.35	0	0.00	14.30	0.1	383	0.02%
2022/06/07	0.1	14.05	0	0.00	14.05	0.1	388	0.03%
2022/05/25	0.1	13.95	0	0.00	14.00	0.1	430	0.02%
2022/05/19	0.1	13.87	0	0.00	13.95	0.1	453	0.03%
2022/05/16	0.2	14.07	0	0.00	14.05	0.2	458	0.03%
2022/05/09	0	0.00	65	14.39	14.05	-65	457	-14.21%
2022/05/06	0	15.15	0	0.00	15.10	0	445	0.01%
2022/05/03	7	15.15	0	0.00	15.10	7	453	1.54%
2022/04/26	0.1	15.60	0	0.00	15.50	0.1	471	0.01%
2022/04/25	1	15.45	0	0.00	15.55	1	509	0.20%
2022/04/22	5	15.90	0	0.00	15.95	5	523	0.95%
2022/04/20	2	15.75	0	0.00	15.80	2	521	0.38%
2022/04/11	10	15.55	0	0.00	15.65	10	513	1.95%
2022/03/31	0	0.00	7	15.35	15.35	-7	479	-1.46%
2022/03/28	5	15.18	0	0.00	15.35	5	484	1.03%
2022/03/14	1	15.30	0	0.00	15.30	1	464	0.22%
2022/03/09	5	15.15	0	0.00	15.20	5	459	1.09%
2022/03/08	17	15.02	0	0.00	15.15	17	451	3.76%
2022/03/07	0	0.00	12	15.50	15.35	-12	436	-2.75%
2022/02/24	0.1	15.90	0	0.00	15.65	0.1	428	0.02%
2022/02/23	4	15.90	0	0.00	16.00	4	421	0.95%
2022/02/15	9	16.00	0	0.00	16.00	9	412	2.18%
2022/02/11	0	16.40	0	0.00	16.35	0	407	0.00%
2022/02/10	4	16.15	0	0.00	16.40	4	406	0.98%
2022/01/24	11	16.18	0	0.00	16.20	11	379	2.90%
2022/01/21	0	0.00	2	16.20	16.30	-2	373	-0.54%
2022/01/18	22	16.67	0	0.00	16.70	22	355	6.19%
2022/01/12	15	15.85	0	0.00	15.90	15	339	4.42%
2022/01/04	2	15.65	0	0.00	15.65	2	359	0.56%
2022/01/03	0	0.00	0.1	15.80	15.55	-0.1	359	-0.04%
2021/12/28	7	15.80	0	0.00	15.80	7	353	1.98%
2021/12/23	5	15.60	0	0.00	15.75	5	376	1.33%
2021/12/17	4	15.35	0	0.00	15.40	4	359	1.11%
2021/12/10	0	0.00	2	15.40	15.45	-2	363	-0.55%
2021/12/09	0	0.00	8	15.40	15.35	-8	365	-2.19%
2021/12/07	0	0.00	4	15.35	15.30	-4	367	-1.09%
2021/12/06	2	15.20	0	0.00	15.20	2	366	0.55%
2021/12/03	0	0.00	7	15.30	15.30	-7	367	-1.90%
2021/12/01	6	15.35	0	0.00	15.50	6	370	1.62%
2021/11/29	0	0.00	3	15.25	15.25	-3	371	-0.81%
2021/11/15	0	0.00	0.1	15.90	15.85	-0.1	381	-0.01%
2021/11/04	0	0.00	4	15.50	15.45	-4	432	-0.92%
2021/11/02	7	15.40	0	0.00	15.35	7	431	1.62%
2021/11/01	4	15.30	0	0.00	15.30	4	433	0.92%
2021/10/20	40	15.31	0	0.00	15.35	40	445	8.97%
2021/10/12	6	15.30	0	0.00	15.30	6	515	1.16%
2021/08/27	0	0.00	1	16.85	16.75	-1	764	-0.13%
2021/08/17	1	16.40	0	0.00	16.60	1	782	0.13%
2021/08/16	6	16.63	0	0.00	16.60	6	789	0.76%
2021/08/12	5	17.10	0	0.00	17.20	5	787	0.63%
2021/08/02	0.1	17.75	0	0.00	17.75	0.1	1,082	0.01%
2021/07/28	10	17.60	0	0.00	17.95	10	1,122	0.89%
2021/07/23	3	17.85	0	0.00	18.20	3	1,322	0.23%
2021/07/20	3	17.60	0	0.00	17.55	3	1,301	0.23%
2021/07/14	10	17.70	6	17.85	17.65	4	1,494	0.27%
2021/07/08	0	0.00	0.1	18.20	18.20	-0.1	1,501	0.00%
2021/07/06	0	0.00	12	18.10	18.15	-12	1,545	-0.78%
2021/07/05	10	18.30	0	0.00	18.25	10	1,540	0.65%
2021/07/02	3.1	18.60	0	0.00	18.40	3.1	1,546	0.20%
2021/07/01	12	18.30	0	0.00	18.30	12	1,528	0.78%
2021/06/28	0	0.00	13	17.96	18.15	-13	1,481	-0.88%
2021/06/22	1	17.15	0	0.00	17.25	1	1,454	0.07%
2021/06/21	6	17.03	0	0.00	17.10	6	1,454	0.41%
2021/06/17	0	17.40	0	0.00	17.35	0	1,447	0.00%
2021/06/16	2	17.28	0	0.00	17.25	2	1,451	0.14%
2021/06/15	10	17.43	0	0.00	17.40	10	1,448	0.69%
2021/06/10	1	17.45	0	0.00	17.65	1	1,473	0.07%
2021/06/09	1	17.40	0	0.00	17.40	1	1,472	0.07%
2021/06/08	2	17.75	0	0.00	17.75	2	1,466	0.14%
2021/06/07	1	17.60	0	0.00	17.85	1	1,465	0.07%
2021/06/04	0	0.00	11	17.85	17.85	-11	1,461	-0.75%
2021/06/03	1	18.00	0	0.00	17.90	1	1,452	0.07%
2021/05/28	7	17.30	0	0.00	17.30	7	1,425	0.49%
2021/05/24	1.1	17.32	0	0.00	17.40	1.1	1,428	0.08%
2021/05/14	4	17.00	1	17.00	17.00	3	1,371	0.22%
2021/05/13	4	16.99	0	0.00	16.95	4	1,357	0.29%
2021/05/12	10	18.00	10	17.37	17.30	0	1,328	0.00%
2021/05/11	6	18.83	1	18.85	18.45	5	1,263	0.40%
2021/05/07	0	0.00	1	18.50	18.40	-1	1,097	-0.09%
2021/05/06	4	18.05	7	18.61	18.05	-3	1,079	-0.28%
2021/05/05	0	0.00	7	18.25	18.05	-7	1,062	-0.66%
2021/05/04	27	18.24	4	18.08	17.95	23	1,054	2.18%
2021/04/22	0	0.00	3	18.33	18.30	-3	777	-0.39%
2021/04/21	11	17.88	2	18.15	17.95	9	648	1.39%
2021/04/20	0	0.00	2	18.10	17.85	-2	610	-0.33%
2021/04/19	0	0.00	5	17.91	17.85	-5	594	-0.84%
2021/04/14	0	17.40	0	0.00	17.40	0	556	0.00%
2021/04/13	0	0.00	1	17.95	17.65	-1	551	-0.18%
2021/04/09	2	17.65	0	0.00	17.65	2	503	0.40%
2021/04/06	0	0.00	1	17.35	17.30	-1	488	-0.20%
2021/03/31	1	17.50	1	17.45	17.45	0	483	0.00%
2021/03/23	1	17.50	0	0.00	17.45	1	464	0.22%
2021/03/19	1	17.45	0	0.00	17.50	1	459	0.22%
2021/03/16	1	17.75	0	0.00	17.85	1	456	0.22%
2021/03/05	1	18.00	0	0.00	18.05	1	449	0.22%
2021/02/26	1	18.70	0	0.00	18.55	1	505	0.20%
2021/02/19	1	18.20	0	0.00	18.20	1	482	0.21%
2021/02/03	2	17.00	0	0.00	17.00	2	474	0.42%
2021/02/02	3	16.90	0	0.00	17.00	3	478	0.63%
2021/01/28	2	17.25	0	0.00	17.20	2	477	0.42%
2021/01/25	2	17.15	0	0.00	17.15	2	469	0.43%
2020/12/25	0	18.50	0	0.00	18.60	0	439	0.00%
2020/10/27	0	0.00	1	18.85	18.90	-1	424	-0.24%
2020/10/26	1	19.00	2	19.05	19.00	-1	427	-0.23%
2020/10/22	0	0.00	3	18.20	19.05	-3	433	-0.69%
2020/09/29	3	17.53	0	0.00	17.55	3	575	0.52%
2020/09/07	1	17.95	0	0.00	17.95	1	690	0.14%
2020/09/04	0	0.00	4	17.85	17.90	-4	718	-0.56%
2020/08/06	1	18.20	0	0.00	18.15	1	1,055	0.09%
2020/07/27	1	18.00	0	0.00	17.90	1	1,189	0.08%
2020/07/17	2	19.13	0	0.00	18.95	2	1,255	0.16%
2020/07/10	1	19.50	0	0.00	19.30	1	1,320	0.08%
2020/07/09	1	20.00	0	0.00	20.00	1	1,328	0.08%
2020/07/07	4.1	21.40	9	21.41	21.40	-4.9	1,283	-0.38%
2020/06/23	0	0.00	10	21.73	21.40	-10	1,316	-0.76%
2020/06/19	1	21.40	0	0.00	21.35	1	1,325	0.08%
2020/06/15	0	0.00	8	20.68	20.70	-8	1,375	-0.58%
2020/06/11	2	21.35	0	0.00	21.00	2	1,396	0.14%
2020/05/29	15	21.23	0	0.00	21.25	15	1,376	1.09%
2020/05/28	5	21.75	0	0.00	21.35	5	1,371	0.36%
2020/05/27	13	21.69	0	0.00	21.65	13	1,360	0.96%
2020/05/26	7	22.09	0.9	22.20	22.20	6.1	1,344	0.45%
2020/05/25	0	0.00	4	21.15	21.90	-4	1,237	-0.32%
2020/05/15	1	20.00	0	0.00	20.25	1	1,217	0.08%
2020/05/12	1	20.35	0	0.00	20.35	1	1,209	0.08%
2020/05/11	1	20.40	0	0.00	20.60	1	1,211	0.08%
2020/05/05	1	20.75	1	21.05	21.00	0	1,179	0.00%
2020/05/04	3	20.75	1	20.85	20.90	2	1,168	0.17%
2020/04/30	1	21.05	1	20.95	21.30	0	1,152	0.00%
2020/04/29	0	0.00	1	20.40	20.45	-1	1,151	-0.09%
2020/04/16	1	19.90	0	0.00	19.80	1	1,261	0.08%
2020/04/15	2	20.03	0	0.00	20.20	2	1,247	0.16%
2020/04/08	0	0.00	11	18.65	18.75	-11	1,225	-0.90%
2020/04/07	0	0.00	5	18.20	18.25	-5	1,216	-0.41%
2020/03/25	5	16.45	0	0.00	17.20	5	1,171	0.43%
2020/02/13	1	23.55	0	0.00	23.55	1	1,836	0.05%
2020/02/07	0	0.00	2	23.95	23.90	-2	1,970	-0.10%
2020/02/04	1	23.95	0	0.00	24.10	1	2,117	0.05%
2020/01/17	0	0.00	20	26.83	26.80	-20	2,081	-0.96%
2020/01/16	20	27.08	0	0.00	27.10	20	2,083	0.96%
2019/12/23	1	26.55	0	0.00	26.45	1	2,618	0.04%
2019/12/20	1	26.35	0	0.00	26.40	1	2,672	0.04%
2019/11/27	0	0.00	50	26.35	26.40	-50	2,815	-1.78%
2019/11/26	10	26.55	60	26.46	26.35	-50	2,803	-1.78%
2019/11/22	5	27.10	0	0.00	26.65	5	2,761	0.18%
2019/11/21	45	26.99	0	0.00	27.15	45	2,742	1.64%
2019/11/20	0	0.00	50	26.76	26.60	-50	2,720	-1.84%
2019/11/19	0	0.00	20	26.93	27.00	-20	2,690	-0.74%
2019/11/14	10	27.23	0	0.00	27.35	10	2,602	0.38%
2019/11/13	50	28.49	10	28.33	27.45	40	2,554	1.57%
2019/11/12	35	27.31	0	0.00	28.00	35	2,228	1.57%
2019/11/11	35	26.06	0	0.00	25.95	35	2,015	1.74%
2019/11/08	1	26.00	0	0.00	25.80	1	1,991	0.05%
2019/11/05	1	25.50	1	26.10	26.30	0	1,865	0.00%
2019/10/21	0	0.00	1	27.40	27.40	-1	1,588	-0.06%
2019/10/01	0	0.00	1	24.10	23.95	-1	1,042	-0.10%
2019/09/25	0	0.00	2	24.28	24.20	-2	1,013	-0.20%
2019/09/06	1	23.55	0	0.00	23.70	1	869	0.12%